BVT Knock-Out PLD
4,37 EUR +7,37 % (+0,30)
BVT Knock-Out PLD
WKN VU9FZD | ISIN DE000VU9FZD9 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
4,37 EUR
+7,37 %
(+0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:14 | 0 | 4,37 |
14.06.24 20:02:15 | 0 | 4,56 |
14.06.24 19:02:13 | 0 | 4,70 |
14.06.24 18:11:29 | 0 | 4,73 |
14.06.24 17:02:12 | 0 | 4,08 |
14.06.24 15:04:27 | 0 | 4,21 |
14.06.24 14:09:13 | 0 | 4,80 |
14.06.24 13:07:29 | 0 | 4,65 |
14.06.24 12:08:05 | 0 | 4,35 |
14.06.24 11:07:09 | 0 | 4,59 |
14.06.24 09:15:11 | 0 | 3,98 |
14.06.24 08:46:21 | 0 | 4,04 |
13.06.24 21:03:45 | 0 | 4,07 |
13.06.24 20:03:45 | 0 | 3,81 |
13.06.24 19:03:18 | 0 | 3,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:11:26 | 0 | 3,76 |
13.06.24 16:08:10 | 0 | 4,72 |
13.06.24 15:04:10 | 0 | 4,95 |
13.06.24 14:07:50 | 0 | 5,02 |
13.06.24 13:12:40 | 0 | 4,80 |
13.06.24 12:07:44 | 0 | 4,77 |
13.06.24 11:07:07 | 0 | 4,39 |
13.06.24 09:15:03 | 0 | 4,71 |
13.06.24 08:44:43 | 0 | 4,58 |
12.06.24 14:08:07 | 0 | 4,01 |
12.06.24 13:07:12 | 0 | 3,75 |
12.06.24 12:08:08 | 0 | 4,00 |
12.06.24 11:07:29 | 0 | 4,02 |
12.06.24 09:15:14 | 0 | 4,26 |
12.06.24 08:47:06 | 0 | 4,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:07:11 | 0 | 4,22 |
11.06.24 20:06:58 | 0 | 3,96 |
11.06.24 19:05:33 | 0 | 4,00 |
11.06.24 18:14:52 | 0 | 4,10 |
11.06.24 17:06:45 | 0 | 4,35 |
11.06.24 16:06:48 | 0 | 3,98 |
11.06.24 15:04:25 | 0 | 4,16 |
11.06.24 14:07:23 | 0 | 4,60 |
11.06.24 13:07:01 | 0 | 4,31 |
11.06.24 12:07:34 | 0 | 4,20 |
11.06.24 11:07:03 | 0 | 4,45 |
11.06.24 09:14:30 | 0 | 4,53 |
11.06.24 09:10:51 | 100 | 4,43 |
11.06.24 08:47:01 | 0 | 4,48 |
10.06.24 21:02:16 | 0 | 5,40 |