BVT Knock-Out PLD
12,610 EUR +9,56 % (+1,100)
BVT Knock-Out PLD
WKN VU9FZD | ISIN DE000VU9FZD9 | Zertifikat
10.05.24 20:01
Bid: -
|
Ask: -
12,610 EUR
+9,56 %
(+1,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:01:11 | 0 | 12,610 |
10.05.24 17:01:11 | 0 | 12,520 |
10.05.24 14:02:11 | 0 | 13,420 |
10.05.24 10:33:03 | 0 | 12,840 |
09.05.24 20:02:07 | 0 | 11,510 |
09.05.24 17:03:29 | 0 | 11,210 |
09.05.24 14:01:41 | 0 | 10,060 |
09.05.24 10:33:02 | 0 | 9,860 |
08.05.24 20:00:45 | 0 | 10,410 |
08.05.24 17:04:00 | 0 | 11,400 |
08.05.24 14:02:07 | 0 | 11,540 |
08.05.24 10:32:46 | 0 | 11,350 |
07.05.24 20:02:19 | 0 | 11,940 |
07.05.24 17:02:04 | 0 | 13,200 |
07.05.24 14:00:51 | 0 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:30:52 | 0 | 12,030 |
06.05.24 20:01:46 | 0 | 12,900 |
06.05.24 17:04:41 | 0 | 12,750 |
06.05.24 14:02:42 | 0 | 10,980 |
06.05.24 10:35:23 | 0 | 10,220 |
03.05.24 20:05:02 | 0 | 9,590 |
03.05.24 17:05:04 | 0 | 8,820 |
03.05.24 14:01:57 | 0 | 8,540 |
03.05.24 10:31:56 | 0 | 8,570 |
02.05.24 20:02:33 | 0 | 8,960 |
02.05.24 17:03:40 | 0 | 8,820 |
02.05.24 14:00:47 | 0 | 8,790 |
02.05.24 10:32:37 | 0 | 10,340 |
30.04.24 20:02:47 | 0 | 10,690 |
30.04.24 17:03:43 | 0 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:02:31 | 0 | 10,220 |
30.04.24 10:31:34 | 0 | 10,790 |
29.04.24 20:01:47 | 0 | 12,700 |
29.04.24 17:04:55 | 0 | 12,410 |
29.04.24 14:04:27 | 0 | 10,530 |
29.04.24 10:30:45 | 0 | 10,370 |
26.04.24 20:01:50 | 0 | 10,800 |
26.04.24 17:04:44 | 0 | 11,150 |
26.04.24 14:03:43 | 0 | 12,150 |
26.04.24 10:33:10 | 0 | 13,530 |
25.04.24 20:04:04 | 0 | 13,500 |
25.04.24 17:05:29 | 0 | 12,800 |
25.04.24 14:00:45 | 0 | 15,350 |
25.04.24 10:34:03 | 0 | 15,260 |
24.04.24 20:02:24 | 0 | 15,460 |