BVT Knock-Out PLD
12,530 EUR -10,69 % (-1,500)
BVT Knock-Out PLD
WKN VU9FZD | ISIN DE000VU9FZD9 | Zertifikat
23.05.24 10:35
Bid: 13,110 EUR
Size: 3.000
|
Ask: 13,390 EUR
Size: 3.000
12,530 EUR
-10,69 %
(-1,500)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:02:19 | 0 | 11,940 |
07.05.24 17:02:04 | 0 | 13,200 |
07.05.24 14:00:51 | 0 | 12,560 |
07.05.24 10:30:52 | 0 | 12,030 |
06.05.24 20:01:46 | 0 | 12,900 |
06.05.24 17:04:41 | 0 | 12,750 |
06.05.24 14:02:42 | 0 | 10,980 |
06.05.24 10:35:23 | 0 | 10,220 |
03.05.24 20:05:02 | 0 | 9,590 |
03.05.24 17:05:04 | 0 | 8,820 |
03.05.24 14:01:57 | 0 | 8,540 |
03.05.24 10:31:56 | 0 | 8,570 |
02.05.24 20:02:33 | 0 | 8,960 |
02.05.24 17:03:40 | 0 | 8,820 |
02.05.24 14:00:47 | 0 | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:32:37 | 0 | 10,340 |
30.04.24 20:02:47 | 0 | 10,690 |
30.04.24 17:03:43 | 0 | 8,990 |
30.04.24 14:02:31 | 0 | 10,220 |
30.04.24 10:31:34 | 0 | 10,790 |
29.04.24 20:01:47 | 0 | 12,700 |
29.04.24 17:04:55 | 0 | 12,410 |
29.04.24 14:04:27 | 0 | 10,530 |
29.04.24 10:30:45 | 0 | 10,370 |
26.04.24 20:01:50 | 0 | 10,800 |
26.04.24 17:04:44 | 0 | 11,150 |
26.04.24 14:03:43 | 0 | 12,150 |
26.04.24 10:33:10 | 0 | 13,530 |
25.04.24 20:04:04 | 0 | 13,500 |
25.04.24 17:05:29 | 0 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:00:45 | 0 | 15,350 |
25.04.24 10:34:03 | 0 | 15,260 |
24.04.24 20:02:24 | 0 | 15,460 |
24.04.24 17:05:28 | 0 | 15,820 |
24.04.24 14:03:31 | 0 | 16,800 |
24.04.24 10:34:45 | 0 | 17,180 |
23.04.24 20:00:53 | 0 | 17,210 |
23.04.24 17:01:14 | 0 | 16,880 |
23.04.24 14:05:20 | 0 | 14,580 |