Morgan Stanley Knock-Out IFX
10,89 EUR -11,46 % (-1,41)
Morgan Stanley Knock-Out IFX
WKN MB8DRJ | ISIN DE000MB8DRJ4 | Zertifikat
14.06.24 17:38
Bid: -
|
Ask: -
10,89 EUR
-11,46 %
(-1,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:51:47 | 0 | 11,22 |
| 31.05.24 11:37:31 | 0 | 11,41 |
| 30.05.24 17:51:43 | 0 | 11,56 |
| 30.05.24 15:41:31 | 0 | 11,72 |
| 30.05.24 12:50:34 | 0 | 11,59 |
| 30.05.24 11:39:38 | 0 | 11,55 |
| 29.05.24 17:39:13 | 0 | 11,56 |
| 29.05.24 14:51:34 | 0 | 11,77 |
| 29.05.24 12:27:43 | 0 | 12,24 |
| 29.05.24 11:37:32 | 0 | 12,19 |
| 28.05.24 10:42:49 | 0 | 12,84 |
| 27.05.24 17:47:16 | 0 | 12,49 |
| 27.05.24 14:51:27 | 0 | 12,50 |
| 27.05.24 12:31:49 | 0 | 12,63 |
| 27.05.24 11:38:05 | 0 | 12,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:44:51 | 0 | 12,47 |
| 24.05.24 14:54:13 | 0 | 12,33 |
| 24.05.24 12:28:08 | 0 | 12,24 |
| 24.05.24 11:39:18 | 0 | 12,24 |
| 23.05.24 17:46:02 | 0 | 12,58 |
| 23.05.24 14:58:56 | 0 | 12,66 |
| 23.05.24 12:36:06 | 0 | 12,75 |
| 23.05.24 12:34:10 | 0 | 12,74 |
| 22.05.24 20:05:17 | 0 | 11,69 |
| 22.05.24 12:50:23 | 0 | 10,75 |
| 22.05.24 11:38:00 | 0 | 10,72 |
| 21.05.24 20:59:40 | 0 | 10,96 |
| 21.05.24 16:13:52 | 0 | 10,95 |
| 21.05.24 15:58:58 | 0 | 10,94 |
| 21.05.24 13:58:56 | 0 | 11,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:38:10 | 0 | 11,39 |
| 20.05.24 17:40:02 | 0 | 12,03 |
| 20.05.24 14:53:56 | 0 | 11,92 |
| 20.05.24 12:30:47 | 0 | 11,73 |
| 20.05.24 11:37:53 | 0 | 11,72 |
| 17.05.24 20:52:08 | 0 | 11,40 |
| 17.05.24 15:46:42 | 0 | 11,31 |
| 17.05.24 12:52:09 | 0 | 10,85 |
| 17.05.24 11:39:51 | 0 | 10,86 |
| 16.05.24 17:42:41 | 0 | 11,64 |
| 16.05.24 14:51:18 | 0 | 12,28 |
| 16.05.24 12:32:28 | 0 | 12,64 |
| 16.05.24 11:43:50 | 0 | 12,44 |
| 15.05.24 21:24:23 | 0 | 12,61 |
| 15.05.24 17:42:16 | 0 | 12,52 |