Morgan Stanley Knock-Out IFX
10,85 EUR -6,79 % (-0,79)
Morgan Stanley Knock-Out IFX
WKN MB8DRJ | ISIN DE000MB8DRJ4 | Zertifikat
17.05.24 12:52
Bid: 11,04 EUR
Size: 2.000
|
Ask: 11,05 EUR
Size: 2.000
10,85 EUR
-6,79 %
(-0,79)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:09 | 0 | 10,85 |
| 11:39:51 | 0 | 10,86 |
| 16.05.24 17:42:41 | 0 | 11,64 |
| 16.05.24 14:51:18 | 0 | 12,28 |
| 16.05.24 12:32:28 | 0 | 12,64 |
| 16.05.24 11:43:50 | 0 | 12,44 |
| 15.05.24 21:24:23 | 0 | 12,61 |
| 15.05.24 17:42:16 | 0 | 12,52 |
| 15.05.24 14:47:29 | 0 | 12,62 |
| 15.05.24 12:36:32 | 0 | 11,87 |
| 15.05.24 11:39:34 | 0 | 12,03 |
| 14.05.24 17:59:10 | 0 | 11,78 |
| 14.05.24 15:57:57 | 0 | 11,82 |
| 14.05.24 13:29:48 | 0 | 11,81 |
| 14.05.24 12:33:55 | 0 | 11,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:37:53 | 0 | 11,84 |
| 13.05.24 17:44:06 | 0 | 11,77 |
| 13.05.24 14:54:12 | 0 | 11,91 |
| 13.05.24 12:39:20 | 0 | 12,01 |
| 13.05.24 11:38:20 | 0 | 12,07 |
| 10.05.24 17:50:25 | 0 | 12,56 |
| 10.05.24 15:37:19 | 0 | 12,51 |
| 10.05.24 12:27:17 | 0 | 12,27 |
| 09.05.24 16:57:29 | 0 | 11,32 |
| 09.05.24 14:46:36 | 0 | 11,48 |
| 09.05.24 12:28:25 | 0 | 11,05 |
| 09.05.24 11:37:25 | 0 | 10,99 |
| 08.05.24 21:27:56 | 0 | 10,66 |
| 08.05.24 17:42:26 | 0 | 10,65 |
| 08.05.24 14:54:52 | 0 | 10,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:28:18 | 0 | 10,51 |
| 08.05.24 11:38:27 | 0 | 10,70 |
| 08.05.24 10:04:35 | 177 | 11,00 |
| 07.05.24 18:58:24 | 0 | 10,91 |
| 07.05.24 16:53:32 | 0 | 10,86 |
| 07.05.24 15:54:51 | 500 | 11,02 |
| 07.05.24 14:06:26 | 0 | 11,10 |
| 06.05.24 18:43:19 | 0 | 6,76 |
| 06.05.24 16:58:44 | 0 | 6,82 |
| 06.05.24 13:58:01 | 0 | 6,60 |
| 06.05.24 11:53:59 | 0 | 6,42 |
| 06.05.24 11:37:04 | 0 | 6,34 |
| 03.05.24 21:20:05 | 0 | 6,23 |
| 03.05.24 17:47:18 | 0 | 6,13 |
| 03.05.24 16:59:31 | 1,00 Tsd. | 6,21 |