Morgan Stanley Knock-Out BA
3,71 EUR -9,29 % (-0,38)
Morgan Stanley Knock-Out BA
WKN MB8E8C | ISIN DE000MB8E8C4 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
3,71 EUR
-9,29 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:21 | 0 | 3,71 |
| 14.06.24 18:06:50 | 0 | 3,85 |
| 14.06.24 12:42:15 | 0 | 3,95 |
| 14.06.24 12:01:23 | 0 | 3,94 |
| 13.06.24 21:47:10 | 0 | 4,09 |
| 13.06.24 18:07:55 | 0 | 4,01 |
| 13.06.24 12:40:13 | 0 | 4,19 |
| 13.06.24 12:28:15 | 0 | 4,19 |
| 12.06.24 21:41:57 | 0 | 4,15 |
| 12.06.24 18:06:19 | 0 | 4,28 |
| 12.06.24 12:51:25 | 0 | 4,49 |
| 12.06.24 12:05:39 | 0 | 4,50 |
| 11.06.24 21:47:05 | 0 | 4,50 |
| 11.06.24 18:01:44 | 0 | 4,29 |
| 11.06.24 12:23:07 | 0 | 4,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:56:05 | 0 | 4,81 |
| 10.06.24 21:42:32 | 0 | 5,00 |
| 10.06.24 18:13:17 | 0 | 4,91 |
| 10.06.24 12:28:41 | 0 | 4,85 |
| 10.06.24 11:58:44 | 0 | 4,85 |
| 07.06.24 21:49:37 | 0 | 4,98 |
| 07.06.24 18:18:22 | 0 | 5,01 |
| 07.06.24 12:57:07 | 0 | 4,96 |
| 07.06.24 12:09:41 | 0 | 4,96 |
| 06.06.24 21:44:02 | 0 | 4,92 |
| 06.06.24 18:29:06 | 0 | 4,85 |
| 06.06.24 12:34:49 | 0 | 4,78 |
| 06.06.24 12:21:42 | 0 | 4,77 |
| 05.06.24 21:48:51 | 0 | 4,90 |
| 05.06.24 18:31:25 | 0 | 4,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:46:58 | 0 | 4,76 |
| 05.06.24 12:17:01 | 0 | 4,77 |
| 04.06.24 21:43:44 | 0 | 4,76 |
| 04.06.24 18:19:29 | 0 | 4,42 |
| 04.06.24 12:34:15 | 0 | 4,30 |
| 04.06.24 12:02:11 | 0 | 4,32 |
| 03.06.24 21:46:32 | 0 | 4,27 |
| 03.06.24 18:09:34 | 0 | 4,22 |
| 03.06.24 12:29:03 | 0 | 3,78 |
| 03.06.24 12:20:04 | 0 | 3,79 |
| 31.05.24 21:46:35 | 0 | 3,69 |
| 31.05.24 18:51:58 | 0 | 3,40 |
| 31.05.24 12:55:01 | 0 | 3,34 |
| 31.05.24 12:14:14 | 0 | 3,35 |
| 30.05.24 21:52:24 | 0 | 3,27 |