Morgan Stanley Knock-Out BA
3,55 EUR +7,90 % (+0,26)
Morgan Stanley Knock-Out BA
WKN MB8E8C | ISIN DE000MB8E8C4 | Zertifikat
24.05.24 21:47
Bid: -
|
Ask: -
3,55 EUR
+7,90 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:47:23 | 0 | 3,55 |
| 24.05.24 18:23:31 | 0 | 3,46 |
| 24.05.24 12:30:56 | 0 | 3,43 |
| 24.05.24 12:29:01 | 0 | 3,44 |
| 23.05.24 21:38:40 | 0 | 3,29 |
| 23.05.24 18:07:03 | 0 | 3,68 |
| 23.05.24 12:37:14 | 0 | 4,62 |
| 23.05.24 12:35:22 | 0 | 4,63 |
| 22.05.24 21:47:16 | 0 | 4,58 |
| 22.05.24 18:53:53 | 0 | 4,65 |
| 22.05.24 18:43:52 | 0 | 4,66 |
| 22.05.24 12:53:44 | 0 | 4,50 |
| 22.05.24 11:58:41 | 0 | 4,50 |
| 21.05.24 21:12:42 | 0 | 4,57 |
| 21.05.24 18:15:33 | 0 | 4,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:15:18 | 0 | 4,38 |
| 21.05.24 13:59:35 | 0 | 4,60 |
| 21.05.24 11:56:40 | 0 | 4,66 |
| 20.05.24 21:43:20 | 0 | 4,64 |
| 20.05.24 18:06:50 | 0 | 4,79 |
| 20.05.24 12:33:53 | 0 | 4,42 |
| 20.05.24 11:57:05 | 0 | 4,43 |
| 17.05.24 21:46:42 | 0 | 4,51 |
| 17.05.24 18:46:35 | 0 | 4,31 |
| 17.05.24 12:54:23 | 0 | 4,34 |
| 17.05.24 11:59:10 | 0 | 4,33 |
| 16.05.24 21:48:39 | 0 | 4,36 |
| 16.05.24 18:19:40 | 0 | 4,33 |
| 16.05.24 12:36:34 | 0 | 3,84 |
| 16.05.24 12:28:49 | 0 | 3,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:44:26 | 0 | 3,81 |
| 15.05.24 18:24:45 | 0 | 3,89 |
| 15.05.24 12:39:04 | 0 | 3,97 |
| 15.05.24 11:56:42 | 0 | 3,92 |
| 14.05.24 21:47:51 | 0 | 4,18 |
| 14.05.24 18:26:27 | 0 | 4,18 |
| 14.05.24 12:37:29 | 0 | 4,01 |
| 14.05.24 11:59:02 | 0 | 4,01 |
| 13.05.24 21:44:04 | 0 | 3,97 |
| 13.05.24 18:21:42 | 0 | 4,05 |
| 13.05.24 12:43:10 | 0 | 3,92 |
| 13.05.24 12:05:36 | 0 | 3,94 |
| 10.05.24 21:42:37 | 0 | 4,02 |
| 10.05.24 18:15:08 | 0 | 4,00 |
| 10.05.24 12:29:45 | 0 | 4,18 |