Morgan Stanley Knock-Out KTN
4,21 EUR -0,24 % (-0,01)
Morgan Stanley Knock-Out KTN
WKN MB89SJ | ISIN DE000MB89SJ4 | Zertifikat
14.06.24 18:20
Bid: -
|
Ask: -
4,21 EUR
-0,24 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:27:50 | 0 | 5,65 |
| 30.05.24 15:24:04 | 0 | 5,53 |
| 30.05.24 12:14:57 | 0 | 5,32 |
| 30.05.24 08:49:39 | 0 | 5,03 |
| 29.05.24 18:16:18 | 0 | 5,04 |
| 29.05.24 14:29:48 | 0 | 5,26 |
| 29.05.24 11:29:05 | 0 | 5,12 |
| 29.05.24 08:47:14 | 0 | 5,13 |
| 28.05.24 11:04:14 | 0 | 5,52 |
| 27.05.24 18:19:53 | 0 | 5,24 |
| 27.05.24 15:11:32 | 0 | 5,20 |
| 27.05.24 12:14:19 | 0 | 5,14 |
| 27.05.24 08:45:50 | 0 | 4,83 |
| 24.05.24 18:22:53 | 0 | 4,71 |
| 24.05.24 15:18:04 | 0 | 4,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:14:48 | 0 | 4,65 |
| 24.05.24 08:43:21 | 0 | 4,17 |
| 23.05.24 18:18:07 | 0 | 4,29 |
| 23.05.24 15:20:46 | 0 | 4,64 |
| 23.05.24 12:18:37 | 0 | 4,53 |
| 23.05.24 08:44:43 | 0 | 4,71 |
| 22.05.24 18:20:00 | 0 | 4,59 |
| 22.05.24 15:17:58 | 0 | 4,44 |
| 22.05.24 11:29:27 | 0 | 4,23 |
| 22.05.24 08:48:21 | 0 | 4,39 |
| 21.05.24 11:05:29 | 0 | 4,59 |
| 20.05.24 21:23:46 | 0 | 3,70 |
| 20.05.24 17:23:30 | 0 | 3,91 |
| 20.05.24 14:22:46 | 0 | 3,80 |
| 20.05.24 11:29:00 | 0 | 3,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:44:17 | 0 | 3,83 |
| 17.05.24 18:21:37 | 0 | 3,70 |
| 17.05.24 15:08:16 | 0 | 3,77 |
| 17.05.24 12:08:26 | 0 | 3,82 |
| 17.05.24 08:45:51 | 0 | 3,79 |
| 16.05.24 18:23:03 | 0 | 3,71 |
| 16.05.24 15:22:42 | 0 | 3,75 |
| 16.05.24 12:08:40 | 0 | 3,78 |
| 16.05.24 08:43:46 | 0 | 3,54 |