Morgan Stanley Knock-Out KTN
4,59 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out KTN
WKN MB89SJ | ISIN DE000MB89SJ4 | Zertifikat
22.05.24 18:20
Bid: -
|
Ask: -
4,59 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:00 | 0 | 4,59 |
| 15:17:58 | 0 | 4,44 |
| 11:29:27 | 0 | 4,23 |
| 08:48:21 | 0 | 4,39 |
| 21.05.24 11:05:29 | 0 | 4,59 |
| 20.05.24 21:23:46 | 0 | 3,70 |
| 20.05.24 17:23:30 | 0 | 3,91 |
| 20.05.24 14:22:46 | 0 | 3,80 |
| 20.05.24 11:29:00 | 0 | 3,76 |
| 20.05.24 08:44:17 | 0 | 3,83 |
| 17.05.24 18:21:37 | 0 | 3,70 |
| 17.05.24 15:08:16 | 0 | 3,77 |
| 17.05.24 12:08:26 | 0 | 3,82 |
| 17.05.24 08:45:51 | 0 | 3,79 |
| 16.05.24 18:23:03 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:22:42 | 0 | 3,75 |
| 16.05.24 12:08:40 | 0 | 3,78 |
| 16.05.24 08:43:46 | 0 | 3,54 |
| 15.05.24 21:16:53 | 0 | 3,52 |
| 15.05.24 17:22:37 | 0 | 3,62 |
| 15.05.24 14:24:02 | 0 | 3,50 |
| 15.05.24 11:30:35 | 0 | 3,83 |
| 15.05.24 08:44:57 | 0 | 3,49 |
| 14.05.24 18:20:26 | 0 | 3,36 |
| 14.05.24 15:18:24 | 0 | 3,39 |
| 14.05.24 12:14:43 | 0 | 3,21 |
| 14.05.24 08:45:40 | 0 | 3,05 |
| 13.05.24 18:20:46 | 0 | 3,01 |
| 13.05.24 15:14:24 | 0 | 3,10 |
| 13.05.24 12:09:32 | 0 | 3,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:44:46 | 0 | 2,97 |
| 10.05.24 18:18:16 | 0 | 2,87 |
| 10.05.24 14:29:57 | 0 | 3,23 |
| 10.05.24 11:30:40 | 0 | 2,95 |
| 10.05.24 08:44:46 | 0 | 2,90 |
| 09.05.24 21:08:59 | 0 | 2,84 |
| 09.05.24 17:17:10 | 0 | 2,70 |
| 09.05.24 14:23:10 | 0 | 2,77 |
| 09.05.24 11:28:38 | 0 | 2,68 |
| 09.05.24 08:46:25 | 0 | 2,68 |
| 08.05.24 18:23:52 | 0 | 2,65 |
| 08.05.24 15:14:42 | 0 | 2,59 |
| 08.05.24 11:29:53 | 0 | 2,94 |
| 08.05.24 08:46:19 | 0 | 2,63 |
| 07.05.24 17:29:30 | 0 | 2,71 |