Morgan Stanley Knock-Out JNJ
2,24 EUR +4,19 % (+0,09)
Morgan Stanley Knock-Out JNJ
WKN MB87T2 | ISIN DE000MB87T24 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
2,24 EUR
+4,19 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:29 | 0 | 2,24 |
31.05.24 18:31:24 | 0 | 2,30 |
31.05.24 12:24:19 | 0 | 2,12 |
30.05.24 21:49:00 | 0 | 2,15 |
30.05.24 18:28:02 | 0 | 2,13 |
30.05.24 12:42:56 | 0 | 2,04 |
29.05.24 21:52:51 | 0 | 2,06 |
29.05.24 18:27:54 | 0 | 2,08 |
29.05.24 16:54:02 | 0 | 2,05 |
29.05.24 12:59:13 | 0 | 2,08 |
29.05.24 12:10:03 | 0 | 2,06 |
28.05.24 21:23:35 | 0 | 2,04 |
28.05.24 20:51:43 | 0 | 2,05 |
28.05.24 18:32:03 | 0 | 2,11 |
28.05.24 17:52:18 | 0 | 2,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:46:04 | 0 | 2,30 |
28.05.24 10:49:21 | 0 | 2,35 |
27.05.24 21:43:32 | 0 | 2,37 |
27.05.24 18:18:41 | 0 | 2,33 |
27.05.24 12:19:54 | 0 | 2,35 |
24.05.24 21:50:01 | 0 | 2,30 |
24.05.24 18:56:21 | 0 | 2,42 |
24.05.24 18:46:09 | 0 | 2,41 |
24.05.24 12:57:15 | 0 | 2,55 |
24.05.24 12:36:40 | 0 | 2,56 |
23.05.24 21:38:54 | 0 | 2,57 |
23.05.24 18:08:30 | 0 | 2,67 |
23.05.24 12:42:33 | 0 | 2,84 |
22.05.24 21:42:35 | 0 | 2,89 |
22.05.24 18:18:50 | 0 | 2,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:07:12 | 0 | 2,69 |
21.05.24 21:19:22 | 0 | 2,68 |
21.05.24 18:26:39 | 0 | 2,68 |
21.05.24 16:29:18 | 0 | 2,74 |
21.05.24 14:13:59 | 0 | 2,73 |
21.05.24 11:59:39 | 0 | 2,71 |
20.05.24 21:38:47 | 0 | 2,75 |
20.05.24 17:51:21 | 0 | 2,81 |
20.05.24 12:00:24 | 0 | 2,91 |
17.05.24 21:42:53 | 0 | 2,94 |
17.05.24 18:18:36 | 0 | 2,91 |
17.05.24 12:07:54 | 0 | 2,92 |
16.05.24 21:52:29 | 0 | 2,91 |
16.05.24 18:51:55 | 0 | 2,85 |
16.05.24 18:41:52 | 0 | 2,85 |