Morgan Stanley Knock-Out JNJ
2,94 EUR +1,03 % (+0,03)
Morgan Stanley Knock-Out JNJ
WKN MB87T2 | ISIN DE000MB87T24 | Zertifikat
17.05.24 21:42
Bid: -
|
Ask: -
2,94 EUR
+1,03 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:53 | 0 | 2,94 |
| 17.05.24 18:18:36 | 0 | 2,91 |
| 17.05.24 12:07:54 | 0 | 2,92 |
| 16.05.24 21:52:29 | 0 | 2,91 |
| 16.05.24 18:51:55 | 0 | 2,85 |
| 16.05.24 18:41:52 | 0 | 2,85 |
| 16.05.24 12:59:50 | 0 | 2,75 |
| 16.05.24 12:37:05 | 0 | 2,76 |
| 15.05.24 21:42:18 | 0 | 2,74 |
| 15.05.24 18:03:21 | 0 | 2,71 |
| 15.05.24 12:02:49 | 0 | 2,70 |
| 14.05.24 21:52:18 | 0 | 2,66 |
| 14.05.24 18:57:41 | 0 | 2,63 |
| 14.05.24 14:08:25 | 0 | 2,67 |
| 14.05.24 12:08:31 | 0 | 2,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:42:48 | 0 | 2,62 |
| 13.05.24 18:06:05 | 0 | 2,60 |
| 13.05.24 12:19:22 | 0 | 2,55 |
| 10.05.24 21:39:55 | 0 | 2,54 |
| 10.05.24 18:04:39 | 0 | 2,51 |
| 10.05.24 12:14:44 | 0 | 2,58 |
| 09.05.24 21:42:12 | 0 | 2,53 |
| 09.05.24 18:07:10 | 0 | 2,51 |
| 09.05.24 12:53:40 | 0 | 2,47 |
| 09.05.24 12:07:50 | 0 | 2,48 |
| 08.05.24 21:44:30 | 0 | 2,48 |
| 08.05.24 18:29:19 | 0 | 2,48 |
| 08.05.24 12:54:53 | 0 | 2,43 |
| 08.05.24 11:59:49 | 0 | 2,43 |
| 07.05.24 21:47:36 | 0 | 2,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:59:57 | 0 | 2,49 |
| 07.05.24 12:34:23 | 0 | 2,45 |
| 06.05.24 21:49:04 | 0 | 2,42 |
| 06.05.24 19:50:08 | 0 | 2,44 |
| 06.05.24 14:35:31 | 0 | 2,60 |
| 06.05.24 12:23:27 | 0 | 2,53 |
| 06.05.24 12:21:02 | 0 | 2,53 |
| 03.05.24 21:48:02 | 0 | 2,51 |
| 03.05.24 19:49:05 | 0 | 2,50 |
| 03.05.24 14:10:03 | 0 | 2,60 |
| 03.05.24 12:29:43 | 0 | 2,59 |
| 02.05.24 21:28:56 | 0 | 2,57 |
| 02.05.24 20:48:05 | 0 | 2,58 |
| 02.05.24 17:59:54 | 0 | 2,53 |
| 02.05.24 12:39:11 | 0 | 2,71 |