BNP Paribas Knock-Out PLD
4,470 EUR +4,20 % (+0,180)
BNP Paribas Knock-Out PLD
WKN PN5E02 | ISIN DE000PN5E024 | Zertifikat
05.06.24 09:20
Bid: 5,370 EUR
Size: 4.000
|
Ask: 6,070 EUR
Size: 4.000
4,470 EUR
+4,20 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:21:02 | 0 | 11,200 |
| 27.05.24 14:21:07 | 0 | 11,250 |
| 27.05.24 13:21:08 | 0 | 10,800 |
| 27.05.24 12:21:09 | 0 | 10,430 |
| 27.05.24 11:21:04 | 0 | 10,530 |
| 27.05.24 10:20:58 | 0 | 10,510 |
| 27.05.24 09:20:59 | 0 | 10,480 |
| 27.05.24 08:20:55 | 0 | 10,320 |
| 24.05.24 21:20:37 | 0 | 8,850 |
| 24.05.24 20:20:59 | 0 | 9,190 |
| 24.05.24 19:20:54 | 0 | 9,210 |
| 24.05.24 18:20:57 | 0 | 8,900 |
| 24.05.24 17:20:16 | 0 | 9,200 |
| 24.05.24 16:21:09 | 0 | 9,190 |
| 24.05.24 15:21:08 | 0 | 8,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:21:13 | 0 | 9,050 |
| 24.05.24 13:21:10 | 0 | 9,690 |
| 24.05.24 12:21:08 | 0 | 9,640 |
| 24.05.24 11:21:09 | 0 | 9,730 |
| 24.05.24 10:21:01 | 0 | 9,210 |
| 24.05.24 09:20:59 | 0 | 9,260 |
| 24.05.24 08:20:59 | 0 | 9,700 |
| 23.05.24 21:20:38 | 0 | 9,380 |
| 23.05.24 20:20:57 | 0 | 9,500 |
| 23.05.24 19:20:55 | 0 | 9,290 |
| 23.05.24 18:20:59 | 0 | 9,900 |
| 23.05.24 17:20:11 | 0 | 9,520 |
| 23.05.24 16:21:09 | 0 | 10,420 |
| 23.05.24 15:21:05 | 0 | 11,150 |
| 23.05.24 14:21:13 | 0 | 11,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:21:12 | 0 | 10,670 |
| 23.05.24 12:21:09 | 0 | 10,710 |
| 23.05.24 11:21:13 | 0 | 10,390 |
| 23.05.24 10:20:58 | 0 | 9,750 |
| 23.05.24 09:20:58 | 0 | 11,030 |
| 23.05.24 08:20:59 | 0 | 11,140 |
| 22.05.24 21:20:41 | 0 | 11,990 |
| 22.05.24 20:20:57 | 0 | 12,060 |
| 22.05.24 19:20:59 | 0 | 12,530 |
| 22.05.24 18:20:59 | 0 | 12,630 |
| 22.05.24 17:20:17 | 0 | 12,520 |
| 22.05.24 16:21:04 | 0 | 12,420 |
| 22.05.24 15:21:08 | 0 | 12,630 |
| 22.05.24 14:21:10 | 0 | 11,810 |
| 22.05.24 13:21:09 | 0 | 13,610 |