BNP Paribas Knock-Out PLD
10,670 EUR +10,00 % (+0,970)
BNP Paribas Knock-Out PLD
WKN PN5E02 | ISIN DE000PN5E024 | Zertifikat
10.05.24 21:20
Bid: 10,690 EUR
Size: 2.000
|
Ask: 11,390 EUR
Size: 2.000
10,670 EUR
+10,00 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:39 | 0 | 10,670 |
| 10.05.24 20:20:56 | 0 | 10,570 |
| 10.05.24 19:20:57 | 0 | 10,450 |
| 10.05.24 18:20:55 | 0 | 10,750 |
| 10.05.24 17:20:14 | 0 | 10,850 |
| 10.05.24 16:21:06 | 0 | 11,140 |
| 10.05.24 15:21:05 | 0 | 12,310 |
| 10.05.24 14:21:10 | 0 | 11,740 |
| 10.05.24 13:21:09 | 0 | 11,540 |
| 10.05.24 12:21:08 | 0 | 11,280 |
| 10.05.24 11:21:11 | 0 | 11,560 |
| 10.05.24 10:21:00 | 0 | 10,470 |
| 10.05.24 09:20:57 | 0 | 10,610 |
| 10.05.24 08:20:56 | 0 | 10,530 |
| 09.05.24 21:20:38 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:45 | 0 | 9,610 |
| 09.05.24 19:21:00 | 0 | 9,530 |
| 09.05.24 18:20:55 | 0 | 9,410 |
| 09.05.24 17:20:12 | 0 | 9,770 |
| 09.05.24 16:21:03 | 0 | 9,900 |
| 09.05.24 15:21:02 | 0 | 7,910 |
| 09.05.24 14:21:07 | 0 | 7,500 |
| 09.05.24 13:21:09 | 0 | 8,050 |
| 09.05.24 12:21:11 | 0 | 8,150 |
| 09.05.24 11:21:13 | 0 | 8,040 |
| 09.05.24 10:21:00 | 0 | 8,090 |
| 09.05.24 09:20:55 | 0 | 8,420 |
| 09.05.24 08:20:58 | 0 | 8,450 |
| 08.05.24 21:20:37 | 0 | 8,260 |
| 08.05.24 20:20:55 | 0 | 8,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:51 | 0 | 8,380 |
| 08.05.24 18:20:55 | 0 | 9,000 |
| 08.05.24 17:20:16 | 0 | 8,780 |
| 08.05.24 16:21:05 | 0 | 8,270 |
| 08.05.24 15:21:03 | 0 | 8,140 |
| 08.05.24 14:21:08 | 0 | 8,790 |
| 08.05.24 13:21:08 | 0 | 9,200 |
| 08.05.24 12:21:04 | 0 | 9,700 |
| 08.05.24 11:21:09 | 0 | 9,190 |
| 08.05.24 10:21:00 | 0 | 9,240 |
| 08.05.24 09:20:59 | 0 | 9,350 |
| 08.05.24 08:20:56 | 0 | 9,930 |
| 07.05.24 21:20:35 | 0 | 10,160 |
| 07.05.24 20:20:56 | 0 | 10,060 |
| 07.05.24 19:20:55 | 0 | 9,980 |