Morgan Stanley Knock-Out PLT
11,10 EUR +3,16 % (+0,34)
Morgan Stanley Knock-Out PLT
WKN MB7UBW | ISIN DE000MB7UBW7 | Zertifikat
14.06.24 21:27
Bid: -
|
Ask: -
11,10 EUR
+3,16 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:15:50 | 0 | 20,47 |
| 27.05.24 18:20:31 | 0 | 20,23 |
| 27.05.24 15:20:32 | 0 | 19,96 |
| 27.05.24 12:49:52 | 0 | 20,63 |
| 27.05.24 11:15:12 | 0 | 20,71 |
| 27.05.24 09:29:04 | 0 | 19,92 |
| 24.05.24 21:21:24 | 0 | 17,89 |
| 24.05.24 20:20:05 | 0 | 18,15 |
| 24.05.24 19:16:38 | 0 | 18,10 |
| 24.05.24 18:16:30 | 0 | 17,88 |
| 24.05.24 15:19:20 | 0 | 17,75 |
| 24.05.24 12:45:08 | 0 | 17,84 |
| 24.05.24 11:14:56 | 0 | 17,52 |
| 24.05.24 09:31:28 | 0 | 17,22 |
| 23.05.24 21:21:13 | 0 | 17,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:12 | 0 | 17,30 |
| 23.05.24 19:20:19 | 0 | 17,40 |
| 23.05.24 18:26:34 | 0 | 18,07 |
| 23.05.24 18:16:40 | 0 | 18,00 |
| 23.05.24 16:08:31 | 0 | 18,54 |
| 23.05.24 12:49:13 | 0 | 18,51 |
| 23.05.24 12:06:38 | 0 | 18,39 |
| 23.05.24 09:37:38 | 0 | 18,06 |
| 22.05.24 21:16:20 | 0 | 18,92 |
| 22.05.24 20:14:59 | 0 | 19,09 |
| 22.05.24 19:12:48 | 0 | 19,25 |
| 22.05.24 17:20:01 | 0 | 19,71 |
| 22.05.24 14:23:25 | 0 | 20,28 |
| 22.05.24 11:16:46 | 0 | 20,15 |
| 22.05.24 09:29:40 | 0 | 19,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:15:34 | 0 | 19,03 |
| 21.05.24 09:32:31 | 0 | 19,31 |
| 20.05.24 12:48:38 | 0 | 22,89 |
| 20.05.24 11:17:40 | 0 | 23,48 |
| 20.05.24 09:31:55 | 0 | 22,54 |
| 17.05.24 14:23:18 | 0 | 20,80 |
| 17.05.24 12:06:11 | 0 | 21,06 |
| 17.05.24 09:35:25 | 0 | 21,97 |