Morgan Stanley Knock-Out PLT
20,80 EUR -8,33 % (-1,89)
Morgan Stanley Knock-Out PLT
WKN MB7UBW | ISIN DE000MB7UBW7 | Zertifikat
17.05.24 14:23
Bid: -
|
Ask: -
20,80 EUR
-8,33 %
(-1,89)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:23:18 | 0 | 20,80 |
| 17.05.24 12:06:11 | 0 | 21,06 |
| 17.05.24 09:35:25 | 0 | 21,97 |
| 16.05.24 12:49:32 | 0 | 22,69 |
| 16.05.24 11:15:33 | 0 | 21,80 |
| 16.05.24 09:30:01 | 0 | 21,51 |
| 15.05.24 21:17:32 | 0 | 21,31 |
| 15.05.24 20:17:02 | 0 | 21,25 |
| 15.05.24 19:14:30 | 0 | 21,04 |
| 15.05.24 17:26:30 | 0 | 20,78 |
| 15.05.24 15:14:08 | 0 | 20,45 |
| 15.05.24 12:50:57 | 0 | 19,62 |
| 15.05.24 12:13:44 | 0 | 19,95 |
| 15.05.24 09:35:32 | 0 | 20,42 |
| 14.05.24 12:51:14 | 0 | 16,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:15:30 | 0 | 16,58 |
| 14.05.24 09:27:43 | 0 | 15,92 |
| 13.05.24 21:20:01 | 0 | 15,80 |
| 13.05.24 20:20:08 | 0 | 15,79 |
| 13.05.24 19:16:39 | 0 | 15,80 |
| 13.05.24 18:18:59 | 0 | 15,79 |
| 13.05.24 15:28:14 | 0 | 16,19 |
| 13.05.24 12:56:38 | 0 | 15,49 |
| 13.05.24 12:05:22 | 0 | 15,57 |
| 13.05.24 09:34:43 | 0 | 15,39 |
| 10.05.24 21:20:43 | 0 | 15,70 |
| 10.05.24 20:19:07 | 0 | 15,62 |
| 10.05.24 19:16:21 | 0 | 15,47 |
| 10.05.24 18:23:06 | 0 | 15,41 |
| 10.05.24 15:22:00 | 0 | 15,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:48:40 | 0 | 14,91 |
| 10.05.24 11:16:44 | 0 | 15,25 |
| 10.05.24 09:33:07 | 0 | 14,76 |
| 09.05.24 21:14:59 | 0 | 14,34 |
| 09.05.24 20:13:41 | 0 | 14,26 |
| 09.05.24 19:12:14 | 0 | 14,14 |
| 09.05.24 17:17:50 | 0 | 14,04 |
| 09.05.24 15:05:36 | 0 | 13,35 |
| 09.05.24 12:44:41 | 0 | 14,01 |
| 09.05.24 11:18:08 | 0 | 14,26 |
| 09.05.24 09:28:48 | 0 | 13,91 |
| 08.05.24 21:22:06 | 0 | 13,70 |
| 08.05.24 20:21:46 | 0 | 13,61 |
| 08.05.24 19:19:53 | 0 | 13,60 |
| 08.05.24 18:23:30 | 0 | 13,61 |