BNP Paribas Knock-Out EUR/USD
17,690 EUR +0,11 % (+0,020)
BNP Paribas Knock-Out EUR/USD
WKN PN40Y9 | ISIN DE000PN40Y91 | Zertifikat
06.06.24 16:21
Bid: 17,690 EUR
Size: 50.000
|
Ask: 17,700 EUR
Size: 50.000
17,690 EUR
+0,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:21:06 | 0 | 17,460 |
| 03.06.24 12:21:08 | 0 | 17,390 |
| 03.06.24 11:21:08 | 0 | 17,410 |
| 03.06.24 10:21:01 | 0 | 17,410 |
| 03.06.24 09:21:01 | 0 | 17,510 |
| 03.06.24 08:20:55 | 0 | 17,500 |
| 31.05.24 21:20:37 | 0 | 17,490 |
| 31.05.24 20:20:54 | 0 | 17,520 |
| 31.05.24 19:20:55 | 0 | 17,530 |
| 31.05.24 18:20:54 | 0 | 17,500 |
| 31.05.24 17:20:11 | 0 | 17,500 |
| 31.05.24 16:21:08 | 0 | 17,700 |
| 31.05.24 15:21:03 | 0 | 17,710 |
| 31.05.24 14:21:07 | 0 | 17,570 |
| 31.05.24 13:21:09 | 0 | 17,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:21:07 | 0 | 17,520 |
| 31.05.24 11:21:06 | 0 | 17,450 |
| 31.05.24 10:20:57 | 0 | 17,360 |
| 31.05.24 09:21:00 | 0 | 17,340 |
| 31.05.24 08:20:56 | 0 | 17,270 |
| 30.05.24 21:20:39 | 0 | 17,440 |
| 30.05.24 20:20:52 | 0 | 17,450 |
| 30.05.24 19:20:55 | 0 | 17,470 |
| 30.05.24 18:20:53 | 0 | 17,470 |
| 30.05.24 17:20:14 | 0 | 17,460 |
| 30.05.24 16:21:04 | 0 | 17,430 |
| 30.05.24 15:21:08 | 0 | 17,370 |
| 30.05.24 14:21:13 | 0 | 17,270 |
| 30.05.24 13:21:06 | 0 | 17,290 |
| 30.05.24 12:21:06 | 0 | 17,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:21:08 | 0 | 17,270 |
| 30.05.24 10:20:56 | 0 | 17,220 |
| 30.05.24 09:20:57 | 0 | 17,130 |
| 30.05.24 08:20:54 | 0 | 17,100 |
| 29.05.24 21:20:38 | 0 | 17,210 |
| 29.05.24 20:20:56 | 0 | 17,260 |
| 29.05.24 19:20:55 | 0 | 17,260 |
| 29.05.24 18:20:57 | 0 | 17,270 |
| 29.05.24 17:20:14 | 0 | 17,280 |
| 29.05.24 16:21:07 | 0 | 17,430 |
| 29.05.24 15:21:09 | 0 | 17,440 |
| 29.05.24 14:21:11 | 0 | 17,600 |
| 29.05.24 13:21:09 | 0 | 17,460 |
| 29.05.24 12:21:06 | 0 | 17,530 |
| 29.05.24 11:21:05 | 0 | 17,510 |