BNP Paribas Knock-Out EUR/USD
17,160 EUR -0,29 % (-0,050)
BNP Paribas Knock-Out EUR/USD
WKN PN40Y9 | ISIN DE000PN40Y91 | Zertifikat
10.05.24 21:20
Bid: 17,140 EUR
Size: 50.000
|
Ask: 17,150 EUR
Size: 50.000
17,160 EUR
-0,29 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:35 | 0 | 17,160 |
| 10.05.24 20:20:56 | 0 | 17,130 |
| 10.05.24 19:20:57 | 0 | 17,160 |
| 10.05.24 18:20:55 | 0 | 17,130 |
| 10.05.24 17:20:13 | 0 | 17,110 |
| 10.05.24 16:21:03 | 0 | 17,100 |
| 10.05.24 15:21:03 | 0 | 17,170 |
| 10.05.24 14:21:09 | 0 | 17,200 |
| 10.05.24 13:21:11 | 0 | 17,180 |
| 10.05.24 12:21:09 | 0 | 17,190 |
| 10.05.24 11:21:11 | 0 | 17,220 |
| 10.05.24 10:21:01 | 0 | 17,240 |
| 10.05.24 09:21:00 | 0 | 17,190 |
| 10.05.24 08:20:58 | 0 | 17,190 |
| 09.05.24 21:20:39 | 0 | 17,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:58 | 0 | 17,180 |
| 09.05.24 19:20:57 | 0 | 17,180 |
| 09.05.24 18:20:55 | 0 | 17,180 |
| 09.05.24 17:20:15 | 0 | 17,170 |
| 09.05.24 16:21:00 | 0 | 17,120 |
| 09.05.24 15:21:01 | 0 | 17,000 |
| 09.05.24 14:21:02 | 0 | 16,840 |
| 09.05.24 13:21:03 | 0 | 16,830 |
| 09.05.24 12:21:07 | 0 | 16,850 |
| 09.05.24 11:21:10 | 0 | 16,800 |
| 09.05.24 10:20:58 | 0 | 16,830 |
| 09.05.24 09:20:56 | 0 | 16,890 |
| 09.05.24 08:20:58 | 0 | 16,910 |
| 08.05.24 21:20:36 | 0 | 16,940 |
| 08.05.24 20:20:53 | 0 | 16,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:57 | 0 | 16,940 |
| 08.05.24 18:20:55 | 0 | 17,000 |
| 08.05.24 17:20:15 | 0 | 16,950 |
| 08.05.24 16:21:03 | 0 | 16,990 |
| 08.05.24 15:21:04 | 0 | 16,970 |
| 08.05.24 14:21:04 | 0 | 16,930 |
| 08.05.24 13:21:06 | 0 | 16,970 |
| 08.05.24 12:21:03 | 0 | 17,000 |
| 08.05.24 11:21:07 | 0 | 16,970 |
| 08.05.24 10:20:59 | 0 | 16,890 |
| 08.05.24 09:20:58 | 0 | 16,950 |
| 08.05.24 08:20:55 | 0 | 16,960 |
| 07.05.24 21:20:36 | 0 | 17,020 |
| 07.05.24 20:20:54 | 0 | 17,010 |
| 07.05.24 19:20:55 | 0 | 17,050 |