Morgan Stanley Knock-Out KTN
4,77 EUR -1,85 % (-0,09)
Morgan Stanley Knock-Out KTN
WKN MB7P1J | ISIN DE000MB7P1J2 | Zertifikat
31.05.24 18:51
Bid: -
|
Ask: -
4,77 EUR
-1,85 %
(-0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:51:39 | 0 | 4,77 |
31.05.24 16:19:07 | 0 | 4,83 |
31.05.24 12:52:51 | 0 | 4,84 |
31.05.24 11:15:54 | 0 | 4,75 |
30.05.24 18:38:03 | 0 | 4,86 |
30.05.24 16:22:54 | 0 | 4,92 |
30.05.24 12:51:14 | 0 | 4,54 |
30.05.24 11:17:19 | 0 | 4,52 |
29.05.24 18:13:26 | 0 | 4,23 |
29.05.24 16:08:06 | 0 | 4,24 |
29.05.24 12:28:46 | 0 | 4,47 |
29.05.24 11:13:39 | 0 | 4,43 |
28.05.24 10:43:04 | 0 | 4,71 |
27.05.24 18:30:44 | 0 | 4,41 |
27.05.24 16:09:49 | 0 | 4,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:32:57 | 0 | 4,33 |
27.05.24 11:15:41 | 0 | 4,52 |
24.05.24 18:22:05 | 0 | 3,90 |
24.05.24 16:07:37 | 0 | 3,96 |
24.05.24 12:29:07 | 0 | 3,85 |
24.05.24 11:15:23 | 0 | 3,73 |
23.05.24 18:06:30 | 0 | 3,49 |
23.05.24 16:12:57 | 0 | 3,77 |
23.05.24 12:35:29 | 0 | 3,69 |
23.05.24 11:18:16 | 0 | 3,79 |
22.05.24 18:42:01 | 0 | 3,78 |
22.05.24 16:20:54 | 0 | 3,84 |
22.05.24 12:51:28 | 0 | 3,59 |
22.05.24 11:13:44 | 0 | 3,38 |
21.05.24 11:14:27 | 0 | 3,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:23:46 | 0 | 3,00 |
20.05.24 15:28:25 | 0 | 3,01 |
20.05.24 12:31:26 | 0 | 2,95 |
20.05.24 11:14:37 | 0 | 2,96 |
17.05.24 20:59:08 | 0 | 2,99 |
17.05.24 16:17:12 | 0 | 2,85 |
17.05.24 12:52:52 | 0 | 3,02 |
17.05.24 11:14:46 | 0 | 2,99 |
16.05.24 18:18:24 | 0 | 2,92 |
16.05.24 16:22:23 | 0 | 2,88 |
16.05.24 12:33:55 | 0 | 2,93 |
16.05.24 11:14:28 | 0 | 2,85 |
15.05.24 18:27:11 | 0 | 2,77 |
15.05.24 18:23:14 | 0 | 2,77 |
15.05.24 16:07:10 | 0 | 2,83 |