Morgan Stanley Knock-Out KTN
2,99 EUR +2,40 % (+0,07)
Morgan Stanley Knock-Out KTN
WKN MB7P1J | ISIN DE000MB7P1J2 | Zertifikat
17.05.24 20:59
Bid: -
|
Ask: -
2,99 EUR
+2,40 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:59:08 | 0 | 2,99 |
17.05.24 16:17:12 | 0 | 2,85 |
17.05.24 12:52:52 | 0 | 3,02 |
17.05.24 11:14:46 | 0 | 2,99 |
16.05.24 18:18:24 | 0 | 2,92 |
16.05.24 16:22:23 | 0 | 2,88 |
16.05.24 12:33:55 | 0 | 2,93 |
16.05.24 11:14:28 | 0 | 2,85 |
15.05.24 18:27:11 | 0 | 2,77 |
15.05.24 18:23:14 | 0 | 2,77 |
15.05.24 16:07:10 | 0 | 2,83 |
15.05.24 12:37:22 | 0 | 2,88 |
15.05.24 11:14:06 | 0 | 2,95 |
14.05.24 17:54:08 | 0 | 2,57 |
14.05.24 16:16:22 | 0 | 2,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:35:27 | 0 | 2,38 |
14.05.24 11:14:52 | 0 | 2,49 |
13.05.24 18:20:58 | 0 | 2,22 |
13.05.24 16:17:28 | 0 | 2,36 |
13.05.24 12:41:26 | 0 | 2,37 |
13.05.24 11:15:50 | 0 | 2,33 |
10.05.24 18:12:38 | 0 | 2,07 |
10.05.24 16:13:35 | 0 | 2,24 |
10.05.24 12:28:11 | 0 | 2,29 |
10.05.24 11:15:00 | 0 | 2,17 |
09.05.24 18:17:49 | 0 | 2,01 |
09.05.24 15:22:44 | 0 | 1,97 |
09.05.24 12:29:13 | 0 | 1,90 |
09.05.24 11:13:19 | 0 | 1,89 |
08.05.24 18:12:49 | 0 | 1,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:21:38 | 0 | 1,90 |
08.05.24 12:29:06 | 0 | 2,02 |
08.05.24 11:13:53 | 0 | 2,16 |
07.05.24 18:09:01 | 0 | 1,77 |
07.05.24 16:18:19 | 0 | 1,84 |
07.05.24 12:53:48 | 0 | 1,71 |
07.05.24 11:14:17 | 0 | 1,66 |
06.05.24 18:12:23 | 0 | 1,78 |
06.05.24 14:28:59 | 0 | 2,13 |
06.05.24 11:54:30 | 0 | 1,88 |
06.05.24 11:13:01 | 0 | 1,63 |
03.05.24 18:15:38 | 0 | 2,13 |
03.05.24 16:23:36 | 0 | 2,13 |
03.05.24 12:35:44 | 0 | 1,92 |
03.05.24 11:20:47 | 0 | 1,75 |