Morgan Stanley Knock-Out SNPS
14,92 EUR +1,98 % (+0,29)
Morgan Stanley Knock-Out SNPS
WKN MB7DXJ | ISIN DE000MB7DXJ4 | Zertifikat
14.06.24 21:57
Bid: -
|
Ask: -
14,92 EUR
+1,98 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:56 | 0 | 14,92 |
14.06.24 19:51:00 | 0 | 14,91 |
14.06.24 14:41:54 | 0 | 14,48 |
14.06.24 13:52:54 | 0 | 14,52 |
14.06.24 09:02:53 | 0 | 14,96 |
13.06.24 21:57:41 | 0 | 14,63 |
13.06.24 19:57:05 | 0 | 14,64 |
13.06.24 14:57:41 | 0 | 14,75 |
13.06.24 09:00:24 | 0 | 14,95 |
12.06.24 21:49:52 | 0 | 14,95 |
12.06.24 19:53:45 | 0 | 14,52 |
12.06.24 14:51:37 | 0 | 14,53 |
12.06.24 14:49:47 | 0 | 14,53 |
12.06.24 09:04:47 | 0 | 13,83 |
11.06.24 21:57:43 | 0 | 13,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:52:53 | 0 | 13,82 |
11.06.24 14:46:26 | 0 | 13,47 |
11.06.24 13:52:11 | 0 | 13,48 |
11.06.24 13:47:54 | 0 | 13,49 |
11.06.24 09:02:23 | 0 | 13,56 |
10.06.24 21:52:03 | 0 | 13,42 |
10.06.24 19:51:13 | 0 | 13,39 |
10.06.24 14:36:50 | 0 | 13,08 |
10.06.24 13:58:47 | 0 | 13,10 |
10.06.24 13:58:16 | 0 | 13,10 |
10.06.24 08:58:55 | 0 | 13,07 |
07.06.24 19:54:53 | 0 | 13,54 |
07.06.24 15:08:33 | 0 | 13,05 |
07.06.24 14:53:06 | 0 | 12,96 |
07.06.24 09:07:14 | 0 | 13,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:39:01 | 0 | 14,64 |
05.06.24 15:09:36 | 0 | 12,51 |
05.06.24 14:47:48 | 0 | 12,48 |
05.06.24 09:06:04 | 0 | 12,20 |
04.06.24 21:54:14 | 0 | 12,25 |
04.06.24 19:54:11 | 0 | 11,76 |
04.06.24 15:08:54 | 0 | 11,87 |
04.06.24 13:51:48 | 0 | 11,78 |
04.06.24 13:47:12 | 0 | 11,80 |
04.06.24 09:04:52 | 0 | 11,90 |
03.06.24 21:56:26 | 0 | 12,04 |
03.06.24 19:54:27 | 0 | 11,67 |
03.06.24 15:14:52 | 0 | 12,24 |
03.06.24 14:50:34 | 0 | 12,22 |
03.06.24 09:01:25 | 0 | 12,19 |