Morgan Stanley Knock-Out SNPS
13,48 EUR +1,66 % (+0,22)
Morgan Stanley Knock-Out SNPS
WKN MB7DXJ | ISIN DE000MB7DXJ4 | Zertifikat
22.05.24 21:56
Bid: -
|
Ask: -
13,48 EUR
+1,66 %
(+0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:40 | 0 | 13,48 |
| 19:56:35 | 0 | 13,48 |
| 15:50:55 | 0 | 13,99 |
| 15:48:51 | 0 | 13,99 |
| 09:12:12 | 0 | 13,18 |
| 21.05.24 21:51:17 | 0 | 13,26 |
| 21.05.24 19:51:05 | 0 | 13,35 |
| 21.05.24 17:03:03 | 0 | 13,22 |
| 21.05.24 09:04:40 | 0 | 13,44 |
| 20.05.24 21:51:48 | 0 | 13,44 |
| 20.05.24 19:50:44 | 0 | 13,25 |
| 20.05.24 14:51:46 | 0 | 12,95 |
| 20.05.24 13:53:58 | 0 | 13,01 |
| 20.05.24 13:51:48 | 0 | 13,00 |
| 20.05.24 09:02:17 | 0 | 12,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:58:39 | 0 | 12,75 |
| 17.05.24 15:57:15 | 0 | 13,17 |
| 17.05.24 14:43:38 | 0 | 13,10 |
| 17.05.24 09:06:58 | 0 | 13,04 |
| 16.05.24 21:58:58 | 0 | 13,13 |
| 16.05.24 19:54:05 | 0 | 13,39 |
| 16.05.24 15:19:36 | 0 | 14,15 |
| 16.05.24 14:53:47 | 0 | 14,11 |
| 16.05.24 09:02:40 | 0 | 14,13 |
| 15.05.24 15:22:35 | 0 | 12,43 |
| 15.05.24 13:54:00 | 0 | 12,23 |
| 15.05.24 13:51:42 | 0 | 12,22 |
| 15.05.24 09:08:02 | 0 | 12,16 |
| 14.05.24 21:57:22 | 0 | 12,34 |
| 14.05.24 19:53:03 | 0 | 11,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:54:51 | 0 | 12,05 |
| 14.05.24 14:48:19 | 0 | 12,01 |
| 14.05.24 09:05:25 | 0 | 12,04 |
| 13.05.24 21:53:24 | 0 | 12,12 |
| 13.05.24 19:52:05 | 0 | 11,97 |
| 13.05.24 15:08:30 | 0 | 12,27 |
| 13.05.24 14:53:24 | 0 | 12,27 |
| 13.05.24 09:05:33 | 0 | 11,69 |
| 10.05.24 21:53:11 | 0 | 12,13 |
| 10.05.24 19:51:12 | 0 | 11,86 |
| 10.05.24 15:04:21 | 0 | 11,72 |
| 10.05.24 14:53:23 | 0 | 11,70 |
| 10.05.24 09:02:52 | 0 | 11,58 |
| 09.05.24 21:49:50 | 0 | 11,42 |
| 09.05.24 19:51:01 | 0 | 11,36 |