Morgan Stanley Knock-Out 1COV
0,950 EUR -2,06 % (-0,020)
Morgan Stanley Knock-Out 1COV
WKN MB75QT | ISIN DE000MB75QT6 | Zertifikat
31.05.24 18:20
Bid: -
|
Ask: -
0,950 EUR
-2,06 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:20:33 | 0 | 0,950 |
| 31.05.24 15:12:09 | 0 | 1,000 |
| 31.05.24 11:22:01 | 0 | 1,000 |
| 31.05.24 11:11:44 | 0 | 1,000 |
| 30.05.24 18:21:20 | 0 | 0,970 |
| 30.05.24 15:11:55 | 0 | 0,930 |
| 30.05.24 11:29:58 | 0 | 0,920 |
| 30.05.24 11:11:30 | 0 | 0,930 |
| 29.05.24 17:17:18 | 0 | 0,890 |
| 29.05.24 14:15:01 | 0 | 0,880 |
| 29.05.24 11:13:56 | 0 | 0,890 |
| 29.05.24 11:08:29 | 0 | 0,890 |
| 28.05.24 10:13:52 | 0 | 1,000 |
| 27.05.24 21:09:39 | 0 | 0,970 |
| 27.05.24 17:19:21 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:16:51 | 0 | 0,970 |
| 27.05.24 11:14:32 | 0 | 0,950 |
| 27.05.24 11:11:24 | 0 | 0,950 |
| 24.05.24 17:22:27 | 0 | 0,920 |
| 24.05.24 14:20:15 | 0 | 0,820 |
| 24.05.24 11:08:57 | 0 | 0,780 |
| 24.05.24 11:07:36 | 0 | 0,780 |
| 23.05.24 18:59:10 | 0 | 0,780 |
| 23.05.24 17:21:00 | 0 | 0,800 |
| 23.05.24 14:22:09 | 0 | 0,800 |
| 23.05.24 11:12:17 | 0 | 0,830 |
| 23.05.24 11:11:59 | 0 | 0,830 |
| 22.05.24 18:11:58 | 0 | 0,810 |
| 22.05.24 14:27:50 | 0 | 0,850 |
| 22.05.24 11:20:43 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:08:42 | 0 | 0,850 |
| 21.05.24 11:09:00 | 0 | 1,010 |
| 21.05.24 11:08:37 | 0 | 1,010 |
| 20.05.24 18:53:13 | 0 | 0,970 |
| 20.05.24 17:08:48 | 0 | 0,970 |
| 20.05.24 14:11:38 | 0 | 0,960 |
| 20.05.24 11:18:30 | 0 | 0,910 |
| 20.05.24 11:09:06 | 0 | 0,920 |
| 17.05.24 18:17:28 | 0 | 0,880 |
| 17.05.24 14:26:54 | 0 | 0,820 |
| 17.05.24 11:28:16 | 0 | 0,800 |
| 17.05.24 11:09:10 | 0 | 0,800 |
| 16.05.24 17:24:28 | 0 | 0,840 |
| 16.05.24 14:17:24 | 0 | 0,860 |
| 16.05.24 11:13:18 | 0 | 0,860 |