Morgan Stanley Knock-Out 1COV
0,880 EUR +4,76 % (+0,040)
Morgan Stanley Knock-Out 1COV
WKN MB75QT | ISIN DE000MB75QT6 | Zertifikat
17.05.24 18:17
Bid: -
|
Ask: -
0,880 EUR
+4,76 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:17:28 | 0 | 0,880 |
| 17.05.24 14:26:54 | 0 | 0,820 |
| 17.05.24 11:28:16 | 0 | 0,800 |
| 17.05.24 11:09:10 | 0 | 0,800 |
| 16.05.24 17:24:28 | 0 | 0,840 |
| 16.05.24 14:17:24 | 0 | 0,860 |
| 16.05.24 11:13:18 | 0 | 0,860 |
| 16.05.24 11:09:15 | 0 | 0,860 |
| 15.05.24 21:08:58 | 0 | 0,890 |
| 15.05.24 17:14:58 | 0 | 0,900 |
| 15.05.24 14:15:18 | 0 | 0,900 |
| 15.05.24 11:20:32 | 0 | 0,930 |
| 15.05.24 11:08:27 | 0 | 0,920 |
| 14.05.24 17:21:41 | 0 | 0,910 |
| 14.05.24 14:19:56 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:14:14 | 0 | 0,930 |
| 14.05.24 11:09:19 | 0 | 0,930 |
| 13.05.24 21:24:18 | 0 | 0,920 |
| 13.05.24 17:24:15 | 0 | 0,930 |
| 13.05.24 14:19:31 | 0 | 0,860 |
| 13.05.24 11:20:49 | 0 | 0,840 |
| 13.05.24 11:09:13 | 0 | 0,840 |
| 10.05.24 18:56:19 | 0 | 0,860 |
| 10.05.24 17:20:35 | 0 | 0,890 |
| 10.05.24 14:13:53 | 0 | 0,940 |
| 10.05.24 11:11:25 | 0 | 0,900 |
| 10.05.24 11:07:52 | 0 | 0,900 |
| 09.05.24 18:54:05 | 0 | 0,920 |
| 09.05.24 16:27:13 | 0 | 0,940 |
| 09.05.24 14:09:31 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:13:03 | 0 | 0,920 |
| 09.05.24 11:08:10 | 0 | 0,930 |
| 08.05.24 18:13:14 | 0 | 0,880 |
| 08.05.24 14:20:21 | 0 | 0,890 |
| 08.05.24 11:14:10 | 0 | 0,910 |
| 08.05.24 11:08:53 | 0 | 0,910 |
| 07.05.24 18:13:52 | 0 | 0,960 |
| 07.05.24 14:23:59 | 0 | 0,880 |
| 07.05.24 11:15:06 | 0 | 0,850 |
| 07.05.24 11:08:31 | 0 | 0,850 |
| 06.05.24 18:06:28 | 0 | 0,800 |
| 06.05.24 16:29:30 | 0 | 0,810 |
| 06.05.24 13:23:03 | 0 | 0,860 |
| 06.05.24 10:58:08 | 0 | 0,800 |
| 03.05.24 18:14:55 | 0 | 0,800 |