Soc. Generale Knock-Out EUR/GBP
9,160 EUR -2,66 % (-0,250)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QN | ISIN DE000SV68QN9 | Zertifikat
07.06.24 21:44
Bid: 9,170 EUR
Size: 7.000
|
Ask: 9,190 EUR
Size: 7.000
9,160 EUR
-2,66 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:35:22 | 0 | 9,450 |
| 05.06.24 11:05:36 | 0 | 9,450 |
| 05.06.24 09:57:19 | 0 | 9,450 |
| 05.06.24 09:26:04 | 0 | 9,460 |
| 05.06.24 08:48:17 | 0 | 9,480 |
| 05.06.24 08:28:48 | 0 | 9,480 |
| 04.06.24 21:44:03 | 0 | 9,490 |
| 04.06.24 21:13:23 | 0 | 9,440 |
| 04.06.24 20:09:01 | 0 | 9,390 |
| 04.06.24 19:08:01 | 0 | 9,420 |
| 04.06.24 17:52:54 | 0 | 9,430 |
| 04.06.24 16:44:23 | 0 | 9,440 |
| 04.06.24 16:20:36 | 0 | 9,440 |
| 04.06.24 15:52:29 | 0 | 9,430 |
| 04.06.24 15:31:09 | 0 | 9,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:31:05 | 0 | 9,460 |
| 04.06.24 13:24:31 | 0 | 9,500 |
| 04.06.24 12:36:53 | 0 | 9,500 |
| 04.06.24 12:08:16 | 0 | 9,490 |
| 04.06.24 10:59:25 | 0 | 9,480 |
| 04.06.24 09:59:18 | 0 | 9,470 |
| 04.06.24 09:30:25 | 0 | 9,480 |
| 04.06.24 08:57:38 | 0 | 9,450 |
| 03.06.24 21:45:52 | 0 | 9,460 |
| 03.06.24 20:29:36 | 0 | 9,490 |
| 03.06.24 19:22:55 | 0 | 9,470 |
| 03.06.24 18:06:42 | 0 | 9,480 |
| 03.06.24 17:00:29 | 0 | 9,450 |
| 03.06.24 16:39:03 | 0 | 9,470 |
| 03.06.24 15:52:30 | 0 | 9,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:50:24 | 0 | 9,530 |
| 03.06.24 14:45:13 | 0 | 9,550 |
| 03.06.24 13:29:04 | 0 | 9,500 |
| 03.06.24 12:17:58 | 0 | 9,600 |
| 03.06.24 11:13:25 | 0 | 9,670 |
| 03.06.24 11:12:48 | 0 | 9,670 |
| 03.06.24 09:59:32 | 0 | 9,580 |
| 03.06.24 09:24:27 | 0 | 9,560 |
| 03.06.24 08:45:39 | 0 | 9,540 |
| 31.05.24 21:46:38 | 0 | 9,520 |
| 31.05.24 21:27:09 | 0 | 9,540 |
| 31.05.24 20:13:24 | 0 | 9,570 |
| 31.05.24 19:05:24 | 0 | 9,580 |
| 31.05.24 18:05:00 | 0 | 9,580 |
| 31.05.24 16:56:05 | 0 | 9,610 |