Soc. Generale Knock-Out EUR/GBP
10,620 EUR +0,38 % (+0,040)
Soc. Generale Knock-Out EUR/GBP
WKN SV68QN | ISIN DE000SV68QN9 | Zertifikat
14.05.24 19:12
Bid: 10,610 EUR
Size: 30.000
|
Ask: 10,620 EUR
Size: 30.000
10,620 EUR
+0,38 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:19 | 0 | 10,620 |
| 17:58:22 | 0 | 10,600 |
| 16:51:46 | 0 | 10,640 |
| 15:42:42 | 0 | 10,640 |
| 14:36:56 | 0 | 10,650 |
| 13:22:44 | 0 | 10,640 |
| 12:22:36 | 0 | 10,650 |
| 11:18:10 | 0 | 10,720 |
| 11:15:25 | 0 | 10,710 |
| 11:10:35 | 0 | 10,710 |
| 09:59:06 | 0 | 10,580 |
| 09:55:41 | 0 | 10,600 |
| 08:59:01 | 0 | 10,550 |
| 08:23:14 | 0 | 10,520 |
| 13.05.24 21:36:04 | 0 | 10,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:18:50 | 0 | 10,580 |
| 13.05.24 20:09:04 | 0 | 10,590 |
| 13.05.24 19:04:21 | 0 | 10,600 |
| 13.05.24 17:53:51 | 0 | 10,630 |
| 13.05.24 16:42:59 | 0 | 10,640 |
| 13.05.24 16:14:20 | 0 | 10,670 |
| 13.05.24 15:40:16 | 0 | 10,650 |
| 13.05.24 14:32:20 | 0 | 10,660 |
| 13.05.24 13:23:31 | 0 | 10,670 |
| 13.05.24 12:14:29 | 0 | 10,730 |
| 13.05.24 11:09:40 | 0 | 10,700 |
| 13.05.24 10:51:38 | 0 | 10,710 |
| 13.05.24 09:59:03 | 0 | 10,690 |
| 13.05.24 09:22:55 | 0 | 10,690 |
| 13.05.24 08:54:51 | 0 | 10,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:38:19 | 0 | 10,660 |
| 10.05.24 21:26:50 | 0 | 10,670 |
| 10.05.24 20:10:27 | 0 | 10,690 |
| 10.05.24 19:05:44 | 0 | 10,700 |
| 10.05.24 17:59:04 | 0 | 10,710 |
| 10.05.24 16:52:16 | 0 | 10,710 |
| 10.05.24 16:27:06 | 0 | 10,740 |
| 10.05.24 15:45:41 | 0 | 10,740 |
| 10.05.24 14:32:11 | 0 | 10,730 |
| 10.05.24 13:26:09 | 0 | 10,730 |
| 10.05.24 12:20:04 | 0 | 10,720 |
| 10.05.24 11:35:30 | 0 | 10,720 |
| 10.05.24 11:07:25 | 0 | 10,750 |
| 10.05.24 10:17:14 | 0 | 10,730 |
| 10.05.24 09:54:47 | 0 | 10,740 |