BNP Paribas Knock-Out 1COV
1,030 EUR -5,50 % (-0,060)
BNP Paribas Knock-Out 1COV
WKN PN4FCQ | ISIN DE000PN4FCQ8 | Zertifikat
14.06.24 21:50
Bid: 1,030 EUR
Size: 5.000
|
Ask: 1,050 EUR
Size: 5.000
1,030 EUR
-5,50 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:20:46 | 0 | 1,120 |
| 13.06.24 12:50:24 | 0 | 1,120 |
| 13.06.24 12:20:41 | 0 | 1,100 |
| 13.06.24 11:50:18 | 0 | 1,090 |
| 13.06.24 11:20:45 | 0 | 1,120 |
| 13.06.24 10:50:24 | 0 | 1,150 |
| 13.06.24 10:20:48 | 0 | 1,100 |
| 13.06.24 09:50:17 | 0 | 1,100 |
| 13.06.24 09:20:45 | 0 | 1,120 |
| 13.06.24 08:50:24 | 0 | 1,190 |
| 13.06.24 08:20:39 | 0 | 1,210 |
| 12.06.24 21:50:18 | 0 | 1,200 |
| 12.06.24 21:20:19 | 0 | 1,210 |
| 12.06.24 20:50:18 | 0 | 1,210 |
| 12.06.24 20:20:33 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:50:15 | 0 | 1,220 |
| 12.06.24 19:20:39 | 0 | 1,220 |
| 12.06.24 18:50:16 | 0 | 1,220 |
| 12.06.24 18:20:37 | 0 | 1,220 |
| 12.06.24 17:50:20 | 0 | 1,220 |
| 12.06.24 17:20:58 | 0 | 1,240 |
| 12.06.24 16:50:21 | 0 | 1,260 |
| 12.06.24 16:21:00 | 0 | 1,280 |
| 12.06.24 15:50:19 | 0 | 1,260 |
| 12.06.24 15:21:05 | 0 | 1,230 |
| 12.06.24 14:50:15 | 0 | 1,230 |
| 12.06.24 14:20:53 | 0 | 1,220 |
| 12.06.24 13:50:16 | 0 | 1,220 |
| 12.06.24 13:20:48 | 0 | 1,230 |
| 12.06.24 12:50:15 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:20:49 | 0 | 1,260 |
| 12.06.24 11:50:16 | 0 | 1,240 |
| 12.06.24 11:20:41 | 0 | 1,260 |
| 12.06.24 10:50:17 | 0 | 1,240 |
| 12.06.24 10:20:46 | 0 | 1,230 |
| 12.06.24 09:50:15 | 0 | 1,270 |
| 12.06.24 09:20:32 | 0 | 1,290 |
| 12.06.24 08:50:18 | 0 | 1,250 |
| 12.06.24 08:20:27 | 0 | 1,200 |
| 11.06.24 21:50:16 | 0 | 1,190 |
| 11.06.24 21:20:21 | 0 | 1,200 |
| 11.06.24 20:50:18 | 0 | 1,200 |
| 11.06.24 20:20:32 | 0 | 1,200 |
| 11.06.24 19:50:21 | 0 | 1,200 |
| 11.06.24 19:20:38 | 0 | 1,210 |