BNP Paribas Knock-Out 1COV
0,970 EUR +2,11 % (+0,020)
BNP Paribas Knock-Out 1COV
WKN PN4FCQ | ISIN DE000PN4FCQ8 | Zertifikat
31.05.24 21:50
Bid: 0,980 EUR
Size: 5.000
|
Ask: 1,000 EUR
Size: 5.000
0,970 EUR
+2,11 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 0,970 |
| 31.05.24 21:20:17 | 0 | 0,970 |
| 31.05.24 20:50:20 | 0 | 0,960 |
| 31.05.24 20:20:31 | 0 | 0,970 |
| 31.05.24 19:50:16 | 0 | 0,950 |
| 31.05.24 19:20:41 | 0 | 0,950 |
| 31.05.24 18:50:20 | 0 | 0,960 |
| 31.05.24 18:20:38 | 0 | 0,950 |
| 31.05.24 17:50:19 | 0 | 0,960 |
| 31.05.24 17:20:55 | 0 | 0,980 |
| 31.05.24 16:50:15 | 0 | 0,970 |
| 31.05.24 16:21:04 | 0 | 1,000 |
| 31.05.24 15:50:15 | 0 | 1,010 |
| 31.05.24 15:21:01 | 0 | 1,000 |
| 31.05.24 14:50:17 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:45 | 0 | 0,970 |
| 31.05.24 13:50:16 | 0 | 0,970 |
| 31.05.24 13:20:46 | 0 | 0,980 |
| 31.05.24 12:50:16 | 0 | 0,980 |
| 31.05.24 12:20:50 | 0 | 0,980 |
| 31.05.24 11:50:16 | 0 | 1,000 |
| 31.05.24 11:20:42 | 0 | 0,990 |
| 31.05.24 10:50:15 | 0 | 1,000 |
| 31.05.24 10:20:42 | 0 | 1,010 |
| 31.05.24 09:50:17 | 0 | 1,000 |
| 31.05.24 09:20:32 | 0 | 1,000 |
| 31.05.24 08:50:14 | 0 | 0,950 |
| 31.05.24 08:20:30 | 0 | 0,960 |
| 30.05.24 21:50:25 | 0 | 0,950 |
| 30.05.24 21:20:14 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:22 | 0 | 0,970 |
| 30.05.24 20:20:34 | 0 | 0,970 |
| 30.05.24 19:50:23 | 0 | 0,980 |
| 30.05.24 19:20:42 | 0 | 0,980 |
| 30.05.24 18:50:17 | 0 | 0,980 |
| 30.05.24 18:20:30 | 0 | 0,980 |
| 30.05.24 17:50:20 | 0 | 0,970 |
| 30.05.24 17:20:54 | 0 | 0,960 |
| 30.05.24 16:50:19 | 0 | 0,970 |
| 30.05.24 16:21:01 | 0 | 0,960 |
| 30.05.24 15:50:24 | 0 | 0,930 |
| 30.05.24 15:21:10 | 0 | 0,930 |
| 30.05.24 14:50:16 | 0 | 0,910 |
| 30.05.24 14:20:46 | 0 | 0,910 |
| 30.05.24 13:50:14 | 0 | 0,910 |