Soc. Generale Knock-Out Nikkei 225 Stock Average Index
8,90 EUR -0,22 % (-0,02)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SV6019 | ISIN DE000SV60199 | Zertifikat
14.05.25 08:53
Bid: 8,69 EUR
Size: 30.000
|
Ask: 8,70 EUR
Size: 30.000
8,90 EUR
-0,22 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:25 | 0 | 8,90 |
| 13.05.25 08:53:21 | 0 | 8,92 |
| 12.05.25 08:52:19 | 0 | 8,45 |
| 09.05.25 08:53:49 | 0 | 8,27 |
| 08.05.25 08:54:22 | 0 | 7,90 |
| 07.05.25 08:53:15 | 0 | 7,55 |
| 06.05.25 08:47:52 | 0 | 7,89 |
| 05.05.25 08:53:54 | 0 | 7,81 |
| 02.05.25 08:47:01 | 0 | 7,59 |
| 30.04.25 08:52:10 | 0 | 6,82 |
| 29.04.25 08:49:51 | 0 | 6,86 |
| 28.04.25 08:52:38 | 0 | 6,69 |
| 25.04.25 08:48:54 | 0 | 6,60 |
| 24.04.25 08:44:57 | 0 | 5,84 |
| 23.04.25 08:43:20 | 0 | 5,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:44:55 | 0 | 5,09 |
| 17.04.25 08:45:32 | 0 | 5,24 |
| 16.04.25 08:47:14 | 0 | 4,78 |
| 15.04.25 08:46:05 | 0 | 5,19 |
Keine Daten verfügbar