Soc. Generale Knock-Out EUR/GBP
15,02 EUR +0,54 % (+0,08)
Soc. Generale Knock-Out EUR/GBP
WKN SV8BKZ | ISIN DE000SV8BKZ9 | Zertifikat
31.05.24 21:13
Bid: -
|
Ask: -
15,02 EUR
+0,54 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:09:55 | 0 | 14,88 |
| 27.05.24 16:11:04 | 0 | 14,90 |
| 27.05.24 15:07:55 | 0 | 14,95 |
| 27.05.24 14:14:26 | 0 | 15,00 |
| 27.05.24 13:11:56 | 0 | 15,04 |
| 27.05.24 12:13:14 | 0 | 15,02 |
| 27.05.24 11:11:54 | 0 | 15,02 |
| 27.05.24 09:22:24 | 0 | 15,04 |
| 27.05.24 09:03:17 | 0 | 15,03 |
| 24.05.24 21:09:47 | 0 | 15,08 |
| 24.05.24 20:09:18 | 0 | 15,08 |
| 24.05.24 19:07:15 | 0 | 15,12 |
| 24.05.24 18:17:58 | 0 | 15,10 |
| 24.05.24 17:09:54 | 0 | 15,08 |
| 24.05.24 16:09:55 | 0 | 15,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:06:44 | 0 | 15,21 |
| 24.05.24 14:11:59 | 0 | 15,14 |
| 24.05.24 13:09:28 | 0 | 15,12 |
| 24.05.24 12:11:43 | 0 | 15,14 |
| 24.05.24 11:09:34 | 0 | 15,12 |
| 24.05.24 09:22:30 | 0 | 15,10 |
| 24.05.24 09:00:58 | 0 | 15,10 |
| 23.05.24 21:11:38 | 0 | 15,08 |
| 23.05.24 20:11:32 | 0 | 15,06 |
| 23.05.24 19:07:56 | 0 | 15,06 |
| 23.05.24 18:20:17 | 0 | 15,07 |
| 23.05.24 17:13:09 | 0 | 15,08 |
| 23.05.24 16:13:04 | 0 | 15,11 |
| 23.05.24 15:09:43 | 0 | 15,15 |
| 23.05.24 14:15:16 | 0 | 15,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:12:06 | 0 | 15,12 |
| 23.05.24 12:12:59 | 0 | 15,14 |
| 23.05.24 11:11:42 | 0 | 15,14 |
| 23.05.24 09:21:09 | 0 | 14,95 |
| 23.05.24 08:57:54 | 0 | 15,01 |
| 22.05.24 21:13:30 | 0 | 15,03 |
| 22.05.24 20:13:02 | 0 | 15,05 |
| 22.05.24 19:08:28 | 0 | 15,02 |
| 22.05.24 18:22:26 | 0 | 15,06 |
| 22.05.24 17:16:00 | 0 | 15,08 |
| 22.05.24 16:16:56 | 0 | 15,02 |
| 22.05.24 15:13:27 | 0 | 15,07 |
| 22.05.24 14:21:27 | 0 | 15,09 |
| 22.05.24 13:24:35 | 0 | 15,14 |
| 22.05.24 12:13:49 | 0 | 15,13 |