Morgan Stanley Knock-Out RWE
0,370 EUR -11,90 % (-0,050)
Morgan Stanley Knock-Out RWE
WKN MB6QX8 | ISIN DE000MB6QX88 | Zertifikat
31.10.24 16:59
Bid: -
|
Ask: -
0,370 EUR
-11,90 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 13:54:41 | 0 | 0,590 |
| 17.10.24 11:45:41 | 0 | 0,590 |
| 17.10.24 08:11:12 | 0 | 0,580 |
| 16.10.24 21:22:03 | 0 | 0,560 |
| 16.10.24 14:50:07 | 0 | 0,570 |
| 16.10.24 11:48:57 | 0 | 0,570 |
| 16.10.24 08:12:13 | 0 | 0,590 |
| 15.10.24 17:59:46 | 0 | 0,590 |
| 15.10.24 14:45:49 | 0 | 0,590 |
| 15.10.24 11:49:23 | 0 | 0,590 |
| 15.10.24 08:10:13 | 0 | 0,600 |
| 14.10.24 20:42:33 | 0 | 0,590 |
| 14.10.24 13:56:52 | 0 | 0,570 |
| 14.10.24 11:48:19 | 0 | 0,560 |
| 14.10.24 08:10:58 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:54:13 | 0 | 0,560 |
| 11.10.24 13:47:16 | 0 | 0,570 |
| 11.10.24 11:45:39 | 0 | 0,560 |
| 11.10.24 08:12:13 | 0 | 0,550 |
| 10.10.24 21:11:28 | 0 | 0,530 |
| 10.10.24 15:46:48 | 0 | 0,540 |
| 10.10.24 12:34:40 | 0 | 0,540 |
| 09.10.24 17:44:03 | 0 | 0,550 |
| 09.10.24 14:36:09 | 0 | 0,540 |
| 09.10.24 11:50:36 | 0 | 0,550 |
| 09.10.24 08:14:36 | 0 | 0,550 |
| 08.10.24 20:22:39 | 0 | 0,550 |
| 08.10.24 14:36:29 | 0 | 0,560 |
| 08.10.24 11:47:35 | 0 | 0,550 |
| 08.10.24 08:13:50 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 17:49:54 | 0 | 0,570 |
| 07.10.24 14:52:25 | 0 | 0,590 |
| 07.10.24 11:49:11 | 0 | 0,550 |
| 07.10.24 08:12:25 | 0 | 0,580 |
| 04.10.24 17:51:45 | 0 | 0,560 |
| 04.10.24 14:53:32 | 0 | 0,550 |
| 04.10.24 11:49:43 | 0 | 0,610 |
| 04.10.24 08:12:33 | 0 | 0,610 |
| 03.10.24 14:35:18 | 0 | 0,620 |
| 03.10.24 11:47:51 | 0 | 0,620 |
| 03.10.24 08:12:09 | 0 | 0,620 |
| 02.10.24 18:51:51 | 0 | 0,640 |
| 02.10.24 16:56:44 | 0 | 0,640 |
| 02.10.24 13:54:14 | 0 | 0,640 |
| 02.10.24 11:45:59 | 0 | 0,620 |