Morgan Stanley Knock-Out RWE
0,830 EUR +1,22 % (+0,010)
Morgan Stanley Knock-Out RWE
WKN MB6QX8 | ISIN DE000MB6QX88 | Zertifikat
11.06.24 16:47
Bid: 0,850 EUR
Size: 100.000
|
Ask: 0,860 EUR
Size: 100.000
0,830 EUR
+1,22 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:43 | 0 | 0,830 |
| 13:49:10 | 0 | 0,820 |
| 11:48:36 | 0 | 0,820 |
| 08:14:58 | 0 | 0,840 |
| 10.06.24 18:54:49 | 0 | 0,820 |
| 10.06.24 13:54:43 | 0 | 0,840 |
| 10.06.24 11:48:50 | 0 | 0,820 |
| 10.06.24 08:13:39 | 0 | 0,880 |
| 07.06.24 17:42:09 | 0 | 0,880 |
| 07.06.24 14:48:50 | 0 | 0,880 |
| 07.06.24 11:52:34 | 0 | 0,930 |
| 07.06.24 08:15:23 | 0 | 0,970 |
| 06.06.24 17:41:28 | 0 | 0,950 |
| 06.06.24 13:57:04 | 0 | 1,000 |
| 06.06.24 11:49:06 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:14:52 | 0 | 1,000 |
| 05.06.24 21:20:20 | 0 | 1,010 |
| 05.06.24 16:58:41 | 0 | 0,990 |
| 05.06.24 14:37:09 | 0 | 1,020 |
| 05.06.24 11:50:51 | 0 | 1,030 |
| 05.06.24 08:16:05 | 0 | 1,060 |
| 04.06.24 18:53:41 | 0 | 1,030 |
| 04.06.24 16:52:21 | 0 | 1,040 |
| 04.06.24 13:53:18 | 0 | 1,040 |
| 04.06.24 11:49:50 | 0 | 1,020 |
| 04.06.24 08:15:21 | 0 | 1,040 |
| 03.06.24 17:42:24 | 0 | 1,030 |
| 03.06.24 14:46:41 | 0 | 1,030 |
| 03.06.24 11:53:41 | 0 | 1,000 |
| 03.06.24 08:16:19 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:28:42 | 0 | 0,960 |
| 31.05.24 17:37:21 | 0 | 0,970 |
| 31.05.24 14:46:04 | 0 | 0,970 |
| 31.05.24 11:50:18 | 0 | 0,950 |
| 31.05.24 08:18:54 | 0 | 0,970 |
| 30.05.24 16:59:48 | 0 | 0,950 |
| 30.05.24 14:38:07 | 0 | 0,950 |
| 30.05.24 11:52:52 | 0 | 0,940 |
| 30.05.24 08:22:39 | 0 | 0,880 |
| 29.05.24 18:57:13 | 0 | 0,900 |
| 29.05.24 16:52:22 | 0 | 0,900 |
| 29.05.24 13:56:23 | 0 | 0,950 |
| 29.05.24 11:49:58 | 0 | 0,950 |
| 29.05.24 08:19:02 | 0 | 0,980 |
| 28.05.24 21:17:43 | 0 | 0,990 |