BVT Knock-Out NDX.X
41,370 EUR +7,23 % (+2,790)
BVT Knock-Out NDX.X
WKN VU696P | ISIN DE000VU696P3 | Zertifikat
03.06.24 10:13
Bid: 41,400 EUR
Size: 100.000
|
Ask: 41,410 EUR
Size: 100.000
41,370 EUR
+7,23 %
(+2,790)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:10 | 0 | 41,370 |
31.05.24 19:40:11 | 0 | 38,580 |
31.05.24 16:43:27 | 0 | 38,800 |
31.05.24 13:42:26 | 0 | 40,340 |
31.05.24 10:14:30 | 0 | 40,460 |
30.05.24 19:44:21 | 0 | 41,980 |
30.05.24 16:41:34 | 0 | 41,430 |
30.05.24 13:40:13 | 0 | 42,360 |
30.05.24 10:14:05 | 0 | 41,950 |
29.05.24 19:40:06 | 0 | 43,140 |
29.05.24 16:44:10 | 0 | 43,460 |
29.05.24 13:41:18 | 0 | 42,770 |
29.05.24 10:12:13 | 0 | 42,990 |
28.05.24 19:44:21 | 0 | 43,830 |
28.05.24 16:42:52 | 0 | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:41:37 | 0 | 43,670 |
28.05.24 10:11:19 | 0 | 43,920 |
27.05.24 19:42:57 | 0 | 44,070 |
27.05.24 16:44:11 | 0 | 43,570 |
27.05.24 13:44:00 | 0 | 43,370 |
27.05.24 10:13:39 | 0 | 43,340 |
24.05.24 19:43:48 | 0 | 43,560 |
24.05.24 16:43:32 | 0 | 43,080 |
24.05.24 13:43:18 | 0 | 42,350 |
24.05.24 10:10:52 | 0 | 42,130 |
23.05.24 19:42:42 | 0 | 42,910 |
23.05.24 16:40:04 | 0 | 43,920 |
23.05.24 13:41:17 | 0 | 44,430 |
23.05.24 10:13:00 | 0 | 44,100 |
22.05.24 19:42:38 | 0 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:44:30 | 0 | 42,870 |
22.05.24 13:40:25 | 0 | 42,800 |
22.05.24 10:11:20 | 0 | 42,700 |
21.05.24 19:42:09 | 0 | 42,460 |
21.05.24 16:40:03 | 0 | 42,240 |
21.05.24 13:40:12 | 0 | 42,240 |
21.05.24 10:11:40 | 0 | 42,190 |
20.05.24 19:42:55 | 0 | 42,150 |
20.05.24 16:43:24 | 0 | 42,350 |
20.05.24 13:44:18 | 0 | 41,640 |
20.05.24 10:12:24 | 0 | 41,430 |
17.05.24 19:42:21 | 0 | 41,160 |
17.05.24 16:42:33 | 0 | 41,580 |
17.05.24 13:44:23 | 0 | 41,670 |
17.05.24 10:12:44 | 0 | 41,260 |