BVT Knock-Out NDX.X
42,150 EUR +2,41 % (+0,990)
BVT Knock-Out NDX.X
WKN VU696P | ISIN DE000VU696P3 | Zertifikat
20.05.24 19:42
Bid: -
|
Ask: -
42,150 EUR
+2,41 %
(+0,990)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:42:55 | 0 | 42,150 |
20.05.24 16:43:24 | 0 | 42,350 |
20.05.24 13:44:18 | 0 | 41,640 |
20.05.24 10:12:24 | 0 | 41,430 |
17.05.24 19:42:21 | 0 | 41,160 |
17.05.24 16:42:33 | 0 | 41,580 |
17.05.24 13:44:23 | 0 | 41,670 |
17.05.24 10:12:44 | 0 | 41,260 |
16.05.24 19:42:22 | 0 | 41,890 |
16.05.24 16:44:23 | 0 | 42,080 |
16.05.24 13:40:28 | 0 | 41,930 |
16.05.24 10:12:04 | 0 | 41,920 |
15.05.24 19:43:02 | 0 | 41,380 |
15.05.24 16:43:48 | 0 | 40,650 |
15.05.24 13:40:08 | 0 | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:14:55 | 0 | 39,240 |
14.05.24 19:43:48 | 0 | 38,660 |
14.05.24 16:41:45 | 0 | 38,350 |
14.05.24 13:44:57 | 0 | 38,300 |
14.05.24 10:13:20 | 0 | 38,390 |
13.05.24 19:44:54 | 0 | 38,230 |
13.05.24 16:43:22 | 0 | 38,270 |
13.05.24 13:44:58 | 0 | 38,550 |
13.05.24 10:12:09 | 0 | 38,370 |
10.05.24 19:42:26 | 0 | 37,890 |
10.05.24 16:41:46 | 0 | 38,090 |
10.05.24 13:44:45 | 0 | 38,410 |
10.05.24 10:10:50 | 0 | 38,010 |
09.05.24 19:43:58 | 0 | 37,780 |
09.05.24 16:44:38 | 0 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:40:35 | 0 | 37,340 |
09.05.24 10:14:31 | 0 | 37,170 |
08.05.24 19:44:29 | 0 | 37,430 |
08.05.24 16:43:53 | 0 | 37,910 |
08.05.24 13:42:00 | 0 | 37,270 |
08.05.24 10:14:00 | 0 | 37,740 |
07.05.24 19:41:28 | 0 | 38,070 |
07.05.24 16:42:32 | 0 | 37,710 |
07.05.24 13:43:00 | 0 | 37,220 |
07.05.24 10:13:55 | 0 | 37,300 |
06.05.24 19:43:49 | 0 | 36,920 |
06.05.24 16:44:01 | 0 | 36,720 |
06.05.24 13:44:13 | 0 | 36,230 |
06.05.24 10:13:48 | 0 | 35,940 |
03.05.24 19:42:10 | 0 | 35,860 |