BNP Paribas Knock-Out NDX.X
38,76 EUR -0,64 % (-0,25)
BNP Paribas Knock-Out NDX.X
WKN PN26PE | ISIN DE000PN26PE1 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
38,76 EUR
-0,64 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 38,76 |
| 31.05.24 15:22:17 | 0 | 39,53 |
| 31.05.24 14:16:11 | 0 | 38,96 |
| 31.05.24 12:29:09 | 0 | 38,63 |
| 31.05.24 11:56:19 | 0 | 38,83 |
| 31.05.24 10:07:03 | 0 | 38,89 |
| 31.05.24 08:55:11 | 0 | 39,01 |
| 30.05.24 21:49:50 | 0 | 39,01 |
| 30.05.24 20:49:49 | 0 | 39,92 |
| 30.05.24 19:49:33 | 0 | 40,30 |
| 30.05.24 18:48:36 | 0 | 40,16 |
| 30.05.24 17:57:51 | 0 | 40,04 |
| 30.05.24 17:24:39 | 0 | 39,88 |
| 30.05.24 16:27:18 | 0 | 40,53 |
| 30.05.24 15:46:58 | 0 | 40,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:14:30 | 0 | 40,76 |
| 30.05.24 14:14:55 | 0 | 40,84 |
| 30.05.24 12:26:54 | 0 | 40,60 |
| 30.05.24 11:34:53 | 0 | 40,62 |
| 29.05.24 21:36:23 | 0 | 41,77 |
| 29.05.24 20:36:29 | 0 | 41,56 |
| 29.05.24 19:36:25 | 0 | 41,57 |
| 29.05.24 18:36:15 | 0 | 41,80 |
| 29.05.24 17:20:59 | 0 | 41,68 |
| 29.05.24 16:20:54 | 0 | 41,62 |
| 29.05.24 15:20:38 | 0 | 40,92 |
| 29.05.24 14:19:53 | 0 | 41,38 |
| 29.05.24 13:11:51 | 0 | 41,39 |
| 29.05.24 11:49:41 | 0 | 41,26 |
| 29.05.24 08:54:54 | 0 | 41,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:48:25 | 0 | 41,86 |
| 28.05.24 20:47:37 | 0 | 41,46 |
| 28.05.24 19:47:53 | 0 | 42,26 |
| 28.05.24 18:48:14 | 0 | 42,38 |
| 28.05.24 17:58:14 | 0 | 42,17 |
| 28.05.24 17:17:40 | 0 | 42,09 |
| 28.05.24 16:57:41 | 0 | 42,19 |
| 28.05.24 16:16:33 | 0 | 41,86 |
| 28.05.24 15:16:25 | 0 | 42,19 |
| 28.05.24 14:16:54 | 0 | 42,16 |
| 28.05.24 13:18:55 | 0 | 42,26 |
| 28.05.24 12:21:56 | 0 | 42,32 |
| 28.05.24 11:47:46 | 0 | 42,68 |
| 28.05.24 08:52:49 | 0 | 42,34 |
| 27.05.24 18:47:03 | 0 | 42,51 |