BNP Paribas Knock-Out NDX.X
40,700 EUR -0,44 % (-0,180)
BNP Paribas Knock-Out NDX.X
WKN PN26PE | ISIN DE000PN26PE1 | Zertifikat
21.05.24 10:20
Bid: 40,660 EUR
Size: 80.000
|
Ask: 40,670 EUR
Size: 80.000
40,700 EUR
-0,44 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:41 | 0 | 40,700 |
| 09:20:39 | 0 | 40,770 |
| 08:20:35 | 0 | 40,740 |
| 20.05.24 21:20:21 | 0 | 40,880 |
| 20.05.24 20:20:36 | 0 | 40,610 |
| 20.05.24 19:20:41 | 0 | 40,990 |
| 20.05.24 18:20:49 | 0 | 40,790 |
| 20.05.24 17:20:12 | 0 | 40,650 |
| 20.05.24 16:20:55 | 0 | 40,730 |
| 20.05.24 15:20:51 | 0 | 39,870 |
| 20.05.24 14:20:48 | 0 | 40,160 |
| 20.05.24 13:20:50 | 0 | 40,050 |
| 20.05.24 12:20:45 | 0 | 39,980 |
| 20.05.24 11:20:49 | 0 | 39,880 |
| 20.05.24 10:20:38 | 0 | 39,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:20:39 | 0 | 39,960 |
| 20.05.24 08:20:38 | 0 | 39,930 |
| 17.05.24 21:20:20 | 0 | 39,660 |
| 17.05.24 20:20:28 | 0 | 39,210 |
| 17.05.24 19:20:37 | 0 | 39,590 |
| 17.05.24 18:20:48 | 0 | 39,790 |
| 17.05.24 17:20:14 | 0 | 39,830 |
| 17.05.24 16:20:59 | 0 | 39,840 |
| 17.05.24 15:20:58 | 0 | 40,160 |
| 17.05.24 14:20:50 | 0 | 40,170 |
| 17.05.24 13:20:46 | 0 | 40,130 |
| 17.05.24 12:20:38 | 0 | 40,020 |
| 17.05.24 11:20:48 | 0 | 39,910 |
| 17.05.24 10:20:38 | 0 | 39,740 |
| 17.05.24 09:20:37 | 0 | 39,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:20:37 | 0 | 40,070 |
| 16.05.24 21:20:17 | 0 | 40,260 |
| 16.05.24 20:20:32 | 0 | 40,150 |
| 16.05.24 19:20:42 | 0 | 40,610 |
| 16.05.24 18:20:51 | 0 | 40,550 |
| 16.05.24 17:20:15 | 0 | 40,650 |
| 16.05.24 16:20:58 | 0 | 40,400 |
| 16.05.24 15:20:53 | 0 | 40,280 |
| 16.05.24 14:20:52 | 0 | 40,510 |
| 16.05.24 13:20:47 | 0 | 40,500 |
| 16.05.24 12:20:49 | 0 | 40,530 |
| 16.05.24 11:20:45 | 0 | 40,570 |
| 16.05.24 10:20:36 | 0 | 40,500 |
| 16.05.24 09:20:32 | 0 | 40,580 |
| 16.05.24 08:20:38 | 0 | 40,450 |