Morgan Stanley Knock-Out NDX.X
37,49 EUR -5,50 % (-2,18)
Morgan Stanley Knock-Out NDX.X
WKN MB62Q1 | ISIN DE000MB62Q18 | Zertifikat
31.05.24 20:49
Bid: -
|
Ask: -
37,49 EUR
-5,50 %
(-2,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:26:51 | 0 | 40,48 |
| 17.05.24 11:53:53 | 0 | 40,48 |
| 17.05.24 11:50:01 | 0 | 40,48 |
| 16.05.24 21:47:29 | 0 | 40,30 |
| 16.05.24 18:04:47 | 0 | 41,00 |
| 16.05.24 17:14:08 | 0 | 41,15 |
| 16.05.24 12:08:58 | 0 | 40,92 |
| 16.05.24 11:35:29 | 0 | 40,90 |
| 15.05.24 15:24:08 | 0 | 39,02 |
| 15.05.24 11:47:14 | 0 | 38,35 |
| 15.05.24 11:45:09 | 0 | 38,35 |
| 14.05.24 21:42:43 | 0 | 38,30 |
| 14.05.24 21:00:04 | 100 | 38,23 |
| 14.05.24 17:46:04 | 0 | 37,39 |
| 14.05.24 16:17:35 | 0 | 37,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:49:26 | 0 | 37,33 |
| 14.05.24 11:35:53 | 0 | 37,33 |
| 13.05.24 21:39:48 | 0 | 37,26 |
| 13.05.24 17:53:13 | 0 | 37,29 |
| 13.05.24 16:16:08 | 0 | 37,31 |
| 13.05.24 11:51:43 | 0 | 37,45 |
| 13.05.24 11:45:31 | 0 | 37,43 |
| 10.05.24 21:36:56 | 0 | 37,13 |
| 10.05.24 17:52:49 | 0 | 36,86 |
| 10.05.24 16:20:44 | 0 | 37,05 |
| 10.05.24 11:51:06 | 0 | 37,52 |
| 10.05.24 11:31:12 | 0 | 37,41 |
| 09.05.24 21:52:36 | 0 | 36,66 |
| 09.05.24 19:54:05 | 0 | 36,64 |
| 09.05.24 15:19:07 | 0 | 36,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:44:49 | 0 | 36,00 |
| 09.05.24 11:32:35 | 0 | 36,03 |
| 08.05.24 21:36:28 | 0 | 36,49 |
| 08.05.24 17:46:23 | 0 | 36,37 |
| 08.05.24 16:19:32 | 0 | 36,36 |
| 08.05.24 11:45:38 | 0 | 36,65 |
| 08.05.24 11:32:08 | 0 | 36,58 |
| 07.05.24 21:49:38 | 0 | 36,59 |
| 07.05.24 18:21:25 | 0 | 37,08 |
| 07.05.24 17:14:11 | 0 | 37,02 |
| 07.05.24 13:00:06 | 0 | 36,44 |
| 07.05.24 12:02:03 | 0 | 36,40 |
| 07.05.24 11:43:07 | 0 | 36,41 |
| 06.05.24 21:24:18 | 0 | 36,04 |
| 06.05.24 20:56:58 | 0 | 36,05 |