Morgan Stanley Knock-Out NDX.X
49,37 EUR +6,56 % (+3,04)
Morgan Stanley Knock-Out NDX.X
WKN MB62Q1 | ISIN DE000MB62Q18 | Zertifikat
13.06.24 21:44
Bid: -
|
Ask: -
49,37 EUR
+6,56 %
(+3,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | 0 | 49,37 |
17:52:44 | 0 | 49,36 |
16:24:06 | 0 | 48,66 |
12:08:37 | 0 | 49,21 |
12.06.24 11:53:26 | 0 | 46,33 |
12.06.24 11:52:43 | 0 | 46,32 |
11.06.24 19:57:06 | 0 | 45,31 |
11.06.24 15:24:46 | 0 | 44,45 |
11.06.24 11:47:35 | 0 | 44,41 |
11.06.24 11:31:28 | 0 | 44,40 |
10.06.24 21:53:38 | 0 | 44,59 |
10.06.24 19:54:12 | 0 | 44,69 |
10.06.24 15:22:28 | 0 | 43,72 |
10.06.24 11:30:54 | 0 | 43,77 |
07.06.24 20:32:00 | 0 | 44,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:27:55 | 0 | 43,85 |
07.06.24 11:59:59 | 0 | 43,98 |
07.06.24 11:54:17 | 0 | 43,96 |
06.06.24 21:42:35 | 0 | 43,65 |
06.06.24 18:04:16 | 0 | 43,94 |
06.06.24 16:23:42 | 0 | 44,00 |
06.06.24 12:00:10 | 0 | 44,06 |
05.06.24 16:18:15 | 0 | 41,88 |
05.06.24 11:57:28 | 0 | 41,34 |
05.06.24 11:48:42 | 0 | 41,32 |
04.06.24 21:39:40 | 0 | 40,04 |
04.06.24 17:54:23 | 0 | 39,65 |
04.06.24 16:17:32 | 0 | 39,73 |
04.06.24 11:51:40 | 0 | 39,09 |
04.06.24 11:43:56 | 0 | 39,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:44:31 | 0 | 39,38 |
03.06.24 17:57:02 | 0 | 39,65 |
03.06.24 16:22:15 | 0 | 40,46 |
03.06.24 12:00:09 | 0 | 40,48 |
31.05.24 20:49:21 | 0 | 37,49 |
31.05.24 20:48:25 | 0 | 37,56 |
31.05.24 16:21:36 | 0 | 38,51 |
31.05.24 11:56:39 | 0 | 39,25 |
31.05.24 11:48:26 | 0 | 39,23 |
30.05.24 21:48:10 | 0 | 39,67 |
30.05.24 18:08:16 | 0 | 40,63 |
30.05.24 17:13:47 | 0 | 40,23 |
30.05.24 12:17:56 | 0 | 41,03 |
30.05.24 11:56:54 | 0 | 41,13 |
29.05.24 21:48:15 | 0 | 42,04 |