BVT Knock-Out NDX.X
38,620 EUR -7,83 % (-3,280)
BVT Knock-Out NDX.X
WKN VU60RS | ISIN DE000VU60RS9 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
38,620 EUR
-7,83 %
(-3,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:40 | 0 | 38,620 |
31.05.24 17:03:50 | 0 | 38,820 |
31.05.24 14:01:49 | 0 | 40,610 |
31.05.24 10:32:00 | 0 | 40,750 |
30.05.24 20:03:59 | 0 | 41,900 |
30.05.24 17:04:40 | 0 | 41,430 |
30.05.24 14:04:06 | 0 | 42,460 |
30.05.24 10:34:49 | 0 | 42,240 |
29.05.24 20:02:54 | 0 | 43,570 |
29.05.24 17:03:01 | 0 | 43,580 |
29.05.24 14:02:34 | 0 | 43,010 |
29.05.24 10:34:10 | 0 | 43,030 |
28.05.24 20:04:38 | 0 | 43,840 |
28.05.24 17:01:44 | 0 | 43,820 |
28.05.24 14:04:48 | 0 | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:14 | 0 | 44,300 |
27.05.24 20:06:18 | 0 | 44,230 |
27.05.24 17:01:29 | 0 | 43,920 |
27.05.24 14:02:45 | 0 | 43,640 |
27.05.24 10:31:14 | 0 | 43,570 |
24.05.24 20:02:22 | 0 | 43,990 |
24.05.24 17:01:39 | 0 | 43,620 |
24.05.24 14:05:06 | 0 | 42,500 |
24.05.24 10:34:28 | 0 | 42,430 |
23.05.24 20:03:47 | 0 | 42,350 |
23.05.24 17:04:07 | 0 | 43,550 |
23.05.24 14:02:22 | 0 | 44,650 |
23.05.24 10:35:20 | 0 | 44,250 |
22.05.24 20:02:17 | 0 | 42,470 |
22.05.24 17:04:58 | 0 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:18 | 0 | 42,950 |
22.05.24 10:30:43 | 0 | 42,870 |
21.05.24 20:04:43 | 0 | 42,630 |
21.05.24 17:01:49 | 0 | 42,480 |
21.05.24 14:03:01 | 0 | 42,370 |
21.05.24 10:32:15 | 0 | 42,310 |
20.05.24 20:05:14 | 0 | 42,330 |
20.05.24 17:05:12 | 0 | 42,360 |
20.05.24 14:02:39 | 0 | 41,770 |
20.05.24 10:31:46 | 0 | 41,580 |
17.05.24 20:04:49 | 0 | 41,050 |
17.05.24 17:01:47 | 0 | 41,610 |
17.05.24 14:01:04 | 0 | 41,780 |
17.05.24 10:32:39 | 0 | 41,320 |
16.05.24 20:04:50 | 0 | 42,030 |