BVT Knock-Out NDX.X
41,320 EUR -1,69 % (-0,710)
BVT Knock-Out NDX.X
WKN VU60RS | ISIN DE000VU60RS9 | Zertifikat
17.05.24 10:32
Bid: 41,620 EUR
Size: 100.000
|
Ask: 41,630 EUR
Size: 100.000
41,320 EUR
-1,69 %
(-0,710)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:39 | 0 | 41,320 |
16.05.24 20:04:50 | 0 | 42,030 |
16.05.24 17:01:14 | 0 | 42,490 |
16.05.24 14:05:09 | 0 | 42,070 |
16.05.24 10:34:50 | 0 | 42,100 |
15.05.24 20:01:31 | 0 | 41,720 |
15.05.24 17:01:38 | 0 | 40,920 |
15.05.24 14:03:28 | 0 | 39,430 |
15.05.24 10:31:02 | 0 | 39,400 |
14.05.24 20:03:21 | 0 | 38,840 |
14.05.24 17:02:24 | 0 | 38,820 |
14.05.24 14:03:14 | 0 | 38,440 |
14.05.24 10:33:15 | 0 | 38,640 |
13.05.24 20:03:52 | 0 | 38,400 |
13.05.24 17:03:20 | 0 | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:03:43 | 0 | 38,750 |
13.05.24 10:32:59 | 0 | 38,490 |
10.05.24 20:01:12 | 0 | 38,280 |
10.05.24 17:01:13 | 0 | 38,070 |
10.05.24 14:02:17 | 0 | 38,590 |
10.05.24 10:33:06 | 0 | 38,370 |
09.05.24 20:02:11 | 0 | 37,820 |
09.05.24 17:03:30 | 0 | 38,020 |
09.05.24 14:01:44 | 0 | 37,420 |
09.05.24 10:33:03 | 0 | 37,260 |
08.05.24 20:00:49 | 0 | 37,730 |
08.05.24 17:04:01 | 0 | 38,060 |
08.05.24 14:02:08 | 0 | 37,360 |
08.05.24 10:32:49 | 0 | 37,930 |
07.05.24 20:02:21 | 0 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:02:09 | 0 | 38,280 |
07.05.24 14:00:52 | 0 | 37,520 |
07.05.24 10:30:55 | 0 | 37,600 |
06.05.24 20:01:47 | 0 | 37,210 |
06.05.24 17:04:47 | 0 | 36,750 |
06.05.24 14:02:43 | 0 | 36,320 |
06.05.24 10:35:24 | 0 | 36,230 |
03.05.24 20:05:03 | 0 | 36,040 |
03.05.24 17:05:07 | 0 | 35,270 |
03.05.24 14:01:58 | 0 | 33,810 |
03.05.24 10:31:58 | 0 | 33,860 |
02.05.24 20:02:37 | 0 | 32,520 |
02.05.24 17:03:44 | 0 | 32,030 |
02.05.24 14:00:49 | 0 | 32,260 |
02.05.24 10:32:39 | 0 | 32,350 |