Soc. Generale Knock-Out NDX.X
49,58 EUR +1,66 % (+0,81)
Soc. Generale Knock-Out NDX.X
WKN SV5TJX | ISIN DE000SV5TJX4 | Zertifikat
14.06.24 21:38
Bid: -
|
Ask: -
49,58 EUR
+1,66 %
(+0,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:24 | 0 | 49,58 |
| 14.06.24 20:39:18 | 0 | 49,54 |
| 14.06.24 19:38:50 | 0 | 49,70 |
| 14.06.24 18:38:48 | 0 | 49,25 |
| 14.06.24 17:26:52 | 0 | 49,23 |
| 14.06.24 16:26:26 | 0 | 49,29 |
| 14.06.24 15:24:18 | 0 | 48,82 |
| 14.06.24 14:53:17 | 0 | 48,68 |
| 14.06.24 13:24:32 | 0 | 48,39 |
| 14.06.24 11:51:45 | 0 | 48,93 |
| 14.06.24 08:57:53 | 0 | 49,19 |
| 13.06.24 21:38:49 | 0 | 48,77 |
| 13.06.24 20:39:04 | 0 | 48,67 |
| 13.06.24 19:39:24 | 0 | 48,44 |
| 13.06.24 18:38:57 | 0 | 48,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:28:59 | 0 | 48,50 |
| 13.06.24 16:54:37 | 0 | 48,45 |
| 13.06.24 15:24:23 | 0 | 48,85 |
| 13.06.24 14:26:44 | 0 | 48,92 |
| 13.06.24 12:26:52 | 0 | 48,58 |
| 13.06.24 11:33:20 | 0 | 48,68 |
| 12.06.24 14:22:37 | 0 | 45,63 |
| 12.06.24 13:13:03 | 0 | 45,67 |
| 12.06.24 11:51:04 | 0 | 45,70 |
| 12.06.24 08:57:36 | 0 | 45,65 |
| 11.06.24 21:36:33 | 0 | 44,97 |
| 11.06.24 20:36:28 | 0 | 45,22 |
| 11.06.24 19:36:21 | 0 | 44,47 |
| 11.06.24 18:36:23 | 0 | 44,25 |
| 11.06.24 17:25:02 | 0 | 44,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:27:10 | 0 | 44,01 |
| 11.06.24 15:24:02 | 0 | 43,82 |
| 11.06.24 14:24:09 | 0 | 43,84 |
| 11.06.24 13:17:20 | 0 | 43,61 |
| 11.06.24 11:48:49 | 0 | 43,73 |
| 11.06.24 08:57:17 | 0 | 44,00 |
| 10.06.24 21:49:10 | 0 | 44,04 |
| 10.06.24 20:48:59 | 0 | 43,89 |
| 10.06.24 19:49:03 | 0 | 44,14 |
| 10.06.24 18:48:57 | 0 | 44,10 |
| 10.06.24 17:58:48 | 0 | 44,00 |
| 10.06.24 17:24:36 | 0 | 43,96 |
| 10.06.24 16:24:08 | 0 | 43,44 |
| 10.06.24 15:22:17 | 0 | 43,05 |
| 10.06.24 14:16:33 | 0 | 43,43 |