Soc. Generale Knock-Out NDX.X
40,770 EUR +3,14 % (+1,240)
Soc. Generale Knock-Out NDX.X
WKN SV5TJX | ISIN DE000SV5TJX4 | Zertifikat
20.05.24 21:40
Bid: 40,770 EUR
Size: 500
|
Ask: 40,780 EUR
Size: 500
40,770 EUR
+3,14 %
(+1,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:40:36 | 0 | 40,770 |
| 20.05.24 21:29:52 | 0 | 40,850 |
| 20.05.24 20:18:08 | 0 | 40,470 |
| 20.05.24 19:10:30 | 0 | 40,880 |
| 20.05.24 18:01:28 | 0 | 40,600 |
| 20.05.24 17:44:43 | 0 | 40,540 |
| 20.05.24 16:57:22 | 0 | 40,550 |
| 20.05.24 15:45:09 | 0 | 40,250 |
| 20.05.24 15:05:46 | 0 | 39,700 |
| 20.05.24 14:31:41 | 0 | 39,930 |
| 20.05.24 13:28:25 | 0 | 40,030 |
| 20.05.24 12:20:38 | 0 | 39,890 |
| 20.05.24 11:14:36 | 0 | 39,830 |
| 20.05.24 09:58:19 | 0 | 39,820 |
| 20.05.24 09:14:51 | 0 | 39,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:59:17 | 0 | 39,850 |
| 17.05.24 21:48:57 | 0 | 39,530 |
| 17.05.24 21:04:39 | 0 | 39,500 |
| 17.05.24 19:58:44 | 0 | 39,450 |
| 17.05.24 18:45:17 | 0 | 39,540 |
| 17.05.24 17:32:22 | 0 | 39,770 |
| 17.05.24 16:41:40 | 0 | 39,940 |
| 17.05.24 16:23:02 | 0 | 39,820 |
| 17.05.24 15:19:42 | 0 | 40,100 |
| 17.05.24 14:08:22 | 0 | 40,100 |
| 17.05.24 12:58:02 | 0 | 40,040 |
| 17.05.24 11:54:05 | 0 | 39,970 |
| 17.05.24 10:49:18 | 0 | 39,720 |
| 17.05.24 09:45:46 | 0 | 39,910 |
| 17.05.24 08:49:27 | 0 | 39,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:21:43 | 0 | 40,000 |
| 16.05.24 21:45:25 | 0 | 39,860 |
| 16.05.24 20:32:23 | 0 | 40,110 |
| 16.05.24 19:23:12 | 0 | 40,210 |
| 16.05.24 18:22:31 | 0 | 40,420 |
| 16.05.24 17:09:42 | 0 | 40,760 |
| 16.05.24 15:55:03 | 0 | 40,380 |
| 16.05.24 14:47:26 | 0 | 40,330 |
| 16.05.24 13:33:23 | 0 | 40,450 |
| 16.05.24 12:19:44 | 0 | 40,430 |
| 16.05.24 11:36:42 | 0 | 40,460 |
| 16.05.24 11:05:09 | 0 | 40,450 |
| 16.05.24 09:57:39 | 0 | 40,490 |
| 16.05.24 08:58:04 | 0 | 40,390 |
| 15.05.24 21:40:36 | 0 | 40,020 |