BVT Knock-Out NDX.X
5,330 EUR +0,00 % (+0,000)
BVT Knock-Out NDX.X
WKN VU6ZB8 | ISIN DE000VU6ZB84 | Zertifikat
18.06.24 10:22
Bid: 5,340 EUR
Size: 1.000.000
|
Ask: 5,350 EUR
Size: 1.000.000
5,330 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:18 | 0 | 5,330 |
| 17.06.24 19:50:10 | 0 | 5,330 |
| 17.06.24 16:53:01 | 0 | 5,110 |
| 17.06.24 13:50:20 | 0 | 5,130 |
| 17.06.24 10:21:08 | 0 | 5,150 |
| 14.06.24 19:53:35 | 0 | 5,090 |
| 14.06.24 16:53:35 | 0 | 5,070 |
| 14.06.24 13:54:52 | 0 | 4,980 |
| 14.06.24 10:24:01 | 0 | 5,050 |
| 13.06.24 19:52:26 | 0 | 4,990 |
| 13.06.24 16:54:24 | 0 | 4,970 |
| 13.06.24 13:52:38 | 0 | 4,990 |
| 13.06.24 10:22:34 | 0 | 5,010 |
| 12.06.24 19:51:01 | 0 | 4,880 |
| 12.06.24 16:50:38 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:51:19 | 0 | 4,690 |
| 12.06.24 10:22:18 | 0 | 4,680 |
| 11.06.24 19:52:25 | 0 | 4,590 |
| 11.06.24 16:50:13 | 0 | 4,570 |
| 11.06.24 13:54:45 | 0 | 4,510 |
| 11.06.24 10:22:32 | 0 | 4,520 |
| 10.06.24 19:53:52 | 0 | 4,540 |
| 10.06.24 16:52:09 | 0 | 4,500 |
| 10.06.24 13:54:39 | 0 | 4,470 |
| 10.06.24 10:23:12 | 0 | 4,450 |
| 07.06.24 19:50:29 | 0 | 4,560 |
| 07.06.24 16:50:54 | 0 | 4,520 |
| 07.06.24 13:52:55 | 0 | 4,470 |
| 07.06.24 10:20:39 | 0 | 4,470 |
| 06.06.24 19:53:22 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:50:21 | 0 | 4,480 |
| 06.06.24 13:54:55 | 0 | 4,490 |
| 06.06.24 10:23:16 | 0 | 4,490 |
| 05.06.24 19:51:26 | 0 | 4,420 |
| 05.06.24 16:53:22 | 0 | 4,320 |
| 05.06.24 13:53:24 | 0 | 4,230 |
| 05.06.24 10:21:55 | 0 | 4,160 |
| 04.06.24 19:50:43 | 0 | 4,060 |
| 04.06.24 16:52:43 | 0 | 4,060 |
| 04.06.24 13:50:23 | 0 | 4,020 |
| 04.06.24 10:22:57 | 0 | 4,030 |
| 03.06.24 19:54:09 | 0 | 4,000 |
| 03.06.24 16:54:19 | 0 | 4,020 |
| 03.06.24 13:52:33 | 0 | 4,120 |
| 03.06.24 10:21:07 | 0 | 4,100 |