BVT Knock-Out NDX.X
4,070 EUR -1,69 % (-0,070)
BVT Knock-Out NDX.X
WKN VU6ZB8 | ISIN DE000VU6ZB84 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
4,070 EUR
-1,69 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:52 | 0 | 4,070 |
| 17.05.24 16:51:59 | 0 | 4,110 |
| 17.05.24 13:54:01 | 0 | 4,120 |
| 17.05.24 10:20:43 | 0 | 4,080 |
| 16.05.24 19:52:19 | 0 | 4,140 |
| 16.05.24 16:53:57 | 0 | 4,180 |
| 16.05.24 13:51:44 | 0 | 4,160 |
| 16.05.24 10:20:58 | 0 | 4,150 |
| 15.05.24 19:54:55 | 0 | 4,110 |
| 15.05.24 16:52:40 | 0 | 4,020 |
| 15.05.24 13:51:51 | 0 | 3,890 |
| 15.05.24 10:21:53 | 0 | 3,880 |
| 14.05.24 19:54:46 | 0 | 3,820 |
| 14.05.24 16:53:40 | 0 | 3,800 |
| 14.05.24 13:53:54 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:46 | 0 | 3,800 |
| 13.05.24 19:53:11 | 0 | 3,780 |
| 13.05.24 16:53:44 | 0 | 3,800 |
| 13.05.24 13:53:59 | 0 | 3,810 |
| 13.05.24 10:23:03 | 0 | 3,790 |
| 10.05.24 19:50:38 | 0 | 3,750 |
| 10.05.24 16:53:29 | 0 | 3,750 |
| 10.05.24 13:53:58 | 0 | 3,800 |
| 10.05.24 10:21:00 | 0 | 3,780 |
| 09.05.24 19:50:42 | 0 | 3,730 |
| 09.05.24 16:53:00 | 0 | 3,740 |
| 09.05.24 13:54:42 | 0 | 3,700 |
| 09.05.24 10:25:03 | 0 | 3,680 |
| 08.05.24 19:54:47 | 0 | 3,710 |
| 08.05.24 16:50:38 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:24 | 0 | 3,690 |
| 08.05.24 10:20:12 | 0 | 3,730 |
| 07.05.24 19:51:13 | 0 | 3,740 |
| 07.05.24 16:52:23 | 0 | 3,750 |
| 07.05.24 13:53:16 | 0 | 3,690 |
| 07.05.24 10:24:12 | 0 | 3,710 |
| 06.05.24 19:51:26 | 0 | 3,660 |
| 06.05.24 16:52:15 | 0 | 3,630 |
| 06.05.24 13:50:16 | 0 | 3,570 |
| 06.05.24 10:21:16 | 0 | 3,550 |
| 03.05.24 19:51:04 | 0 | 3,540 |
| 03.05.24 16:52:10 | 0 | 3,500 |
| 03.05.24 13:53:40 | 0 | 3,320 |
| 03.05.24 10:22:45 | 0 | 3,320 |
| 02.05.24 19:51:13 | 0 | 3,190 |