BVT Knock-Out NDX.X
4,370 EUR -7,02 % (-0,330)
BVT Knock-Out NDX.X
WKN VU6Y9F | ISIN DE000VU6Y9F4 | Zertifikat
31.05.24 19:44
Bid: -
|
Ask: -
4,370 EUR
-7,02 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:44:35 | 0 | 4,370 |
| 31.05.24 16:47:54 | 0 | 4,390 |
| 31.05.24 13:46:47 | 0 | 4,550 |
| 31.05.24 10:18:54 | 0 | 4,570 |
| 30.05.24 19:48:45 | 0 | 4,700 |
| 30.05.24 16:46:00 | 0 | 4,670 |
| 30.05.24 13:44:35 | 0 | 4,750 |
| 30.05.24 10:18:29 | 0 | 4,720 |
| 29.05.24 19:44:30 | 0 | 4,830 |
| 29.05.24 16:48:32 | 0 | 4,860 |
| 29.05.24 13:45:41 | 0 | 4,800 |
| 29.05.24 10:16:38 | 0 | 4,820 |
| 28.05.24 19:48:47 | 0 | 4,890 |
| 28.05.24 16:47:17 | 0 | 4,880 |
| 28.05.24 13:46:00 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:15:45 | 0 | 4,920 |
| 27.05.24 19:47:00 | 0 | 4,920 |
| 27.05.24 16:48:32 | 0 | 4,870 |
| 27.05.24 13:48:09 | 0 | 4,860 |
| 27.05.24 10:17:59 | 0 | 4,850 |
| 24.05.24 19:48:10 | 0 | 4,870 |
| 24.05.24 16:47:58 | 0 | 4,820 |
| 24.05.24 13:47:38 | 0 | 4,750 |
| 24.05.24 10:15:16 | 0 | 4,730 |
| 23.05.24 19:47:07 | 0 | 4,780 |
| 23.05.24 16:44:30 | 0 | 4,890 |
| 23.05.24 13:45:40 | 0 | 4,960 |
| 23.05.24 10:17:25 | 0 | 4,930 |
| 22.05.24 19:47:04 | 0 | 4,770 |
| 22.05.24 16:48:55 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:44:49 | 0 | 4,800 |
| 22.05.24 10:15:45 | 0 | 4,790 |
| 21.05.24 19:46:33 | 0 | 4,760 |
| 21.05.24 16:44:29 | 0 | 4,730 |
| 21.05.24 13:44:34 | 0 | 4,740 |
| 21.05.24 10:16:03 | 0 | 4,730 |
| 20.05.24 19:47:14 | 0 | 4,730 |
| 20.05.24 16:47:45 | 0 | 4,740 |
| 20.05.24 13:48:27 | 0 | 4,680 |
| 20.05.24 10:16:36 | 0 | 4,660 |
| 17.05.24 19:46:50 | 0 | 4,630 |
| 17.05.24 16:47:03 | 0 | 4,680 |
| 17.05.24 13:48:48 | 0 | 4,680 |
| 17.05.24 10:17:14 | 0 | 4,630 |
| 16.05.24 19:46:51 | 0 | 4,690 |