BVT Knock-Out NDX.X
4,630 EUR -1,28 % (-0,060)
BVT Knock-Out NDX.X
WKN VU6Y9F | ISIN DE000VU6Y9F4 | Zertifikat
17.05.24 19:46
Bid: -
|
Ask: -
4,630 EUR
-1,28 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:50 | 0 | 4,630 |
| 16:47:03 | 0 | 4,680 |
| 13:48:48 | 0 | 4,680 |
| 10:17:14 | 0 | 4,630 |
| 16.05.24 19:46:51 | 0 | 4,690 |
| 16.05.24 16:48:53 | 0 | 4,730 |
| 16.05.24 13:44:56 | 0 | 4,710 |
| 16.05.24 10:16:34 | 0 | 4,700 |
| 15.05.24 19:47:30 | 0 | 4,650 |
| 15.05.24 16:48:17 | 0 | 4,580 |
| 15.05.24 13:44:34 | 0 | 4,440 |
| 15.05.24 10:19:22 | 0 | 4,440 |
| 14.05.24 19:48:18 | 0 | 4,380 |
| 14.05.24 16:46:14 | 0 | 4,350 |
| 14.05.24 13:49:24 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:17:48 | 0 | 4,360 |
| 13.05.24 19:49:21 | 0 | 4,340 |
| 13.05.24 16:47:54 | 0 | 4,350 |
| 13.05.24 13:49:23 | 0 | 4,370 |
| 13.05.24 10:16:38 | 0 | 4,340 |
| 10.05.24 19:46:53 | 0 | 4,290 |
| 10.05.24 16:46:14 | 0 | 4,320 |
| 10.05.24 13:49:07 | 0 | 4,350 |
| 10.05.24 10:15:17 | 0 | 4,330 |
| 09.05.24 19:48:19 | 0 | 4,290 |
| 09.05.24 16:49:02 | 0 | 4,290 |
| 09.05.24 13:44:56 | 0 | 4,260 |
| 09.05.24 10:18:53 | 0 | 4,240 |
| 08.05.24 19:48:55 | 0 | 4,260 |
| 08.05.24 16:48:18 | 0 | 4,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:46:24 | 0 | 4,250 |
| 08.05.24 10:18:26 | 0 | 4,300 |
| 07.05.24 19:45:54 | 0 | 4,320 |
| 07.05.24 16:47:00 | 0 | 4,290 |
| 07.05.24 13:47:26 | 0 | 4,250 |
| 07.05.24 10:18:21 | 0 | 4,260 |
| 06.05.24 19:48:10 | 0 | 4,210 |
| 06.05.24 16:48:23 | 0 | 4,180 |
| 06.05.24 13:48:30 | 0 | 4,130 |
| 06.05.24 10:18:10 | 0 | 4,110 |
| 03.05.24 19:46:29 | 0 | 4,090 |
| 03.05.24 16:45:57 | 0 | 4,080 |
| 03.05.24 13:48:57 | 0 | 3,880 |
| 03.05.24 10:17:16 | 0 | 3,880 |
| 02.05.24 19:47:54 | 0 | 3,760 |