Soc. Generale Knock-Out NDX.X
39,140 EUR +3,54 % (+1,340)
Soc. Generale Knock-Out NDX.X
WKN SV5TJE | ISIN DE000SV5TJE4 | Zertifikat
03.06.24 09:46
Bid: 39,340 EUR
Size: 50.000
|
Ask: 39,350 EUR
Size: 50.000
39,140 EUR
+3,54 %
(+1,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:47:09 | 0 | 41,080 |
| 24.05.24 15:38:10 | 0 | 40,400 |
| 24.05.24 15:37:25 | 0 | 40,390 |
| 24.05.24 14:22:48 | 0 | 40,270 |
| 24.05.24 13:11:07 | 0 | 40,450 |
| 24.05.24 13:06:24 | 0 | 40,420 |
| 24.05.24 12:02:48 | 0 | 40,290 |
| 24.05.24 10:55:46 | 0 | 40,330 |
| 24.05.24 09:49:01 | 0 | 40,080 |
| 24.05.24 08:54:23 | 0 | 40,020 |
| 23.05.24 21:43:51 | 0 | 39,970 |
| 23.05.24 21:09:20 | 0 | 39,630 |
| 23.05.24 19:54:15 | 0 | 40,510 |
| 23.05.24 18:51:34 | 0 | 41,580 |
| 23.05.24 17:39:34 | 0 | 42,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:37:24 | 0 | 41,870 |
| 23.05.24 15:49:07 | 0 | 41,800 |
| 23.05.24 15:23:18 | 0 | 42,560 |
| 23.05.24 14:22:16 | 0 | 42,680 |
| 23.05.24 13:10:17 | 0 | 42,510 |
| 23.05.24 12:35:30 | 0 | 42,280 |
| 23.05.24 12:06:19 | 0 | 42,190 |
| 23.05.24 11:04:11 | 0 | 42,150 |
| 23.05.24 11:02:14 | 0 | 42,100 |
| 23.05.24 09:56:50 | 0 | 42,110 |
| 23.05.24 09:21:22 | 0 | 42,400 |
| 23.05.24 08:49:09 | 0 | 42,250 |
| 23.05.24 08:34:14 | 0 | 42,210 |
| 22.05.24 21:51:37 | 0 | 40,180 |
| 22.05.24 21:10:32 | 0 | 40,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:55:29 | 0 | 40,450 |
| 22.05.24 18:41:39 | 0 | 40,970 |
| 22.05.24 17:39:32 | 0 | 41,160 |
| 22.05.24 16:38:52 | 0 | 40,960 |
| 22.05.24 15:31:56 | 0 | 40,990 |
| 22.05.24 14:31:31 | 0 | 40,800 |
| 22.05.24 13:27:14 | 0 | 40,880 |
| 22.05.24 13:16:03 | 0 | 40,830 |
| 22.05.24 12:13:52 | 0 | 40,590 |
| 22.05.24 11:13:58 | 0 | 40,740 |
| 22.05.24 10:00:33 | 0 | 40,750 |
| 22.05.24 09:47:34 | 0 | 40,750 |
| 22.05.24 08:53:18 | 0 | 40,800 |
| 22.05.24 08:22:34 | 0 | 40,800 |
| 21.05.24 21:48:38 | 0 | 40,560 |