Soc. Generale Knock-Out NDX.X
40,220 EUR -0,32 % (-0,130)
Soc. Generale Knock-Out NDX.X
WKN SV5TJE | ISIN DE000SV5TJE4 | Zertifikat
21.05.24 08:57
Bid: 40,290 EUR
Size: 50.000
|
Ask: 40,300 EUR
Size: 50.000
40,220 EUR
-0,32 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:19 | 0 | 40,220 |
| 08:26:52 | 0 | 40,270 |
| 20.05.24 21:42:54 | 0 | 40,350 |
| 20.05.24 21:02:15 | 0 | 40,270 |
| 20.05.24 20:01:43 | 0 | 40,240 |
| 20.05.24 18:57:33 | 0 | 40,530 |
| 20.05.24 17:50:19 | 0 | 40,200 |
| 20.05.24 17:43:43 | 0 | 40,150 |
| 20.05.24 16:37:33 | 0 | 40,190 |
| 20.05.24 15:24:31 | 0 | 39,390 |
| 20.05.24 14:53:01 | 0 | 39,440 |
| 20.05.24 14:15:21 | 0 | 39,700 |
| 20.05.24 13:01:58 | 0 | 39,600 |
| 20.05.24 11:53:46 | 0 | 39,550 |
| 20.05.24 10:49:28 | 0 | 39,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:46:13 | 0 | 39,470 |
| 20.05.24 09:14:54 | 0 | 39,480 |
| 20.05.24 08:55:39 | 0 | 39,490 |
| 17.05.24 21:42:26 | 0 | 39,230 |
| 17.05.24 20:17:39 | 0 | 38,770 |
| 17.05.24 19:14:55 | 0 | 39,250 |
| 17.05.24 18:08:17 | 0 | 39,360 |
| 17.05.24 17:02:42 | 0 | 39,360 |
| 17.05.24 16:46:46 | 0 | 39,630 |
| 17.05.24 15:56:42 | 0 | 39,350 |
| 17.05.24 14:41:00 | 0 | 39,810 |
| 17.05.24 13:24:55 | 0 | 39,690 |
| 17.05.24 12:14:18 | 0 | 39,550 |
| 17.05.24 11:06:22 | 0 | 39,510 |
| 17.05.24 09:55:19 | 0 | 39,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:56:52 | 0 | 39,610 |
| 17.05.24 08:15:49 | 0 | 39,590 |
| 16.05.24 21:44:32 | 0 | 39,470 |
| 16.05.24 21:16:11 | 0 | 39,830 |
| 16.05.24 20:05:23 | 0 | 39,860 |
| 16.05.24 18:59:03 | 0 | 40,160 |
| 16.05.24 17:55:14 | 0 | 40,270 |
| 16.05.24 16:45:47 | 0 | 40,170 |
| 16.05.24 15:40:58 | 0 | 39,880 |
| 16.05.24 14:32:47 | 0 | 40,030 |
| 16.05.24 13:31:03 | 0 | 40,120 |
| 16.05.24 12:28:27 | 0 | 40,070 |
| 16.05.24 11:33:33 | 0 | 40,080 |
| 16.05.24 11:13:50 | 0 | 40,100 |
| 16.05.24 10:00:55 | 0 | 40,140 |