Morgan Stanley Knock-Out NDX.X
42,33 EUR -2,01 % (-0,87)
Morgan Stanley Knock-Out NDX.X
WKN MB5ZE9 | ISIN DE000MB5ZE99 | Zertifikat
31.05.24 15:27
Bid: -
|
Ask: -
42,33 EUR
-2,01 %
(-0,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:27:13 | 0 | 42,33 |
| 31.05.24 14:24:07 | 0 | 41,96 |
| 31.05.24 09:23:16 | 0 | 41,75 |
| 30.05.24 19:57:43 | 0 | 43,20 |
| 30.05.24 15:33:07 | 0 | 43,86 |
| 30.05.24 14:20:26 | 0 | 43,86 |
| 30.05.24 09:26:57 | 0 | 43,20 |
| 29.05.24 20:31:10 | 0 | 44,60 |
| 29.05.24 15:06:54 | 0 | 43,88 |
| 29.05.24 14:19:07 | 0 | 44,37 |
| 29.05.24 09:20:56 | 0 | 44,88 |
| 28.05.24 21:37:19 | 0 | 44,97 |
| 28.05.24 18:50:55 | 0 | 45,23 |
| 28.05.24 18:49:05 | 0 | 45,32 |
| 28.05.24 13:28:56 | 0 | 45,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:41:33 | 0 | 45,67 |
| 28.05.24 09:07:59 | 0 | 45,35 |
| 27.05.24 21:49:16 | 0 | 45,52 |
| 27.05.24 19:53:00 | 0 | 45,51 |
| 27.05.24 15:20:23 | 0 | 44,92 |
| 27.05.24 14:18:17 | 0 | 44,93 |
| 27.05.24 09:20:35 | 0 | 44,98 |
| 24.05.24 21:37:26 | 0 | 44,77 |
| 24.05.24 15:26:37 | 0 | 43,82 |
| 24.05.24 11:43:05 | 0 | 43,67 |
| 23.05.24 15:21:27 | 0 | 45,86 |
| 23.05.24 14:19:19 | 0 | 45,93 |
| 23.05.24 09:18:40 | 0 | 45,65 |
| 22.05.24 21:57:19 | 0 | 43,94 |
| 22.05.24 19:57:20 | 0 | 43,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:59:13 | 0 | 44,38 |
| 22.05.24 15:14:55 | 0 | 44,23 |
| 22.05.24 09:23:35 | 0 | 44,22 |
| 21.05.24 21:43:57 | 0 | 43,95 |
| 21.05.24 18:52:31 | 0 | 43,73 |
| 21.05.24 18:49:32 | 0 | 43,74 |
| 21.05.24 15:15:27 | 0 | 43,28 |
| 21.05.24 14:21:38 | 0 | 43,55 |
| 21.05.24 09:19:26 | 0 | 43,67 |
| 20.05.24 21:52:26 | 0 | 43,60 |
| 20.05.24 19:52:03 | 0 | 43,60 |
| 20.05.24 14:59:34 | 0 | 42,80 |
| 20.05.24 14:15:41 | 0 | 43,15 |
| 20.05.24 09:15:58 | 0 | 42,90 |
| 17.05.24 21:54:08 | 0 | 42,57 |