Morgan Stanley Knock-Out NDX.X
43,29 EUR - (-)
Morgan Stanley Knock-Out NDX.X
WKN MB5ZE9 | ISIN DE000MB5ZE99 | Zertifikat
16.05.24 19:56
Bid: 42,94 EUR
Size: 50.000
|
Ask: 42,95 EUR
Size: 50.000
43,29 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:56:26 | 0 | 43,29 |
| 16.05.24 15:27:43 | 0 | 43,07 |
| 16.05.24 14:21:33 | 0 | 43,40 |
| 16.05.24 09:16:54 | 0 | 43,36 |
| 15.05.24 15:34:10 | 0 | 41,60 |
| 15.05.24 14:15:56 | 0 | 40,69 |
| 15.05.24 09:22:37 | 0 | 40,71 |
| 14.05.24 21:57:47 | 0 | 40,89 |
| 14.05.24 19:54:05 | 0 | 40,02 |
| 14.05.24 15:06:09 | 0 | 39,43 |
| 14.05.24 14:21:26 | 0 | 39,87 |
| 14.05.24 09:18:35 | 0 | 39,81 |
| 13.05.24 21:53:53 | 0 | 39,83 |
| 13.05.24 19:53:09 | 0 | 39,63 |
| 13.05.24 15:20:22 | 0 | 40,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:21:06 | 0 | 39,94 |
| 13.05.24 09:20:43 | 0 | 39,85 |
| 10.05.24 21:53:27 | 0 | 39,54 |
| 10.05.24 19:51:47 | 0 | 39,35 |
| 10.05.24 15:14:52 | 0 | 39,69 |
| 10.05.24 14:20:37 | 0 | 39,83 |
| 10.05.24 09:16:43 | 0 | 39,56 |
| 09.05.24 21:50:47 | 0 | 39,12 |
| 09.05.24 19:51:55 | 0 | 39,13 |
| 09.05.24 14:48:22 | 0 | 38,96 |
| 09.05.24 14:15:00 | 0 | 38,70 |
| 09.05.24 09:20:56 | 0 | 38,71 |
| 08.05.24 21:53:12 | 0 | 39,00 |
| 08.05.24 19:51:57 | 0 | 38,86 |
| 08.05.24 15:19:02 | 0 | 38,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:21:10 | 0 | 38,29 |
| 08.05.24 09:21:23 | 0 | 39,26 |
| 07.05.24 19:54:51 | 0 | 39,15 |
| 07.05.24 15:29:07 | 0 | 39,15 |
| 07.05.24 14:24:16 | 0 | 38,80 |
| 07.05.24 09:20:22 | 0 | 38,99 |
| 06.05.24 21:52:06 | 0 | 38,68 |
| 06.05.24 19:53:39 | 0 | 38,37 |
| 06.05.24 15:24:09 | 0 | 37,87 |
| 06.05.24 11:44:33 | 0 | 37,69 |
| 03.05.24 14:22:34 | 0 | 35,25 |
| 03.05.24 09:17:51 | 0 | 35,00 |
| 02.05.24 21:45:26 | 0 | 33,98 |
| 02.05.24 19:46:23 | 0 | 33,68 |
| 02.05.24 14:50:59 | 0 | 33,82 |