BNP Paribas Knock-Out NDX.X
43,67 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PN2R5W | ISIN DE000PN2R5W7 | Zertifikat
23.05.24 18:39
Bid: -
|
Ask: -
43,67 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:39:00 | 0 | 43,67 |
23.05.24 17:18:46 | 0 | 43,30 |
23.05.24 16:17:56 | 0 | 43,38 |
23.05.24 15:15:35 | 0 | 44,22 |
23.05.24 14:13:11 | 0 | 44,26 |
23.05.24 12:25:37 | 0 | 43,86 |
23.05.24 11:53:54 | 0 | 43,84 |
23.05.24 10:14:47 | 0 | 43,82 |
23.05.24 10:12:18 | 0 | 43,86 |
22.05.24 21:39:52 | 0 | 42,12 |
22.05.24 20:39:05 | 0 | 41,59 |
22.05.24 19:39:27 | 0 | 42,29 |
22.05.24 18:39:24 | 0 | 42,59 |
22.05.24 17:15:00 | 0 | 42,76 |
22.05.24 16:15:11 | 0 | 42,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:15:14 | 0 | 42,46 |
22.05.24 13:34:44 | 0 | 42,54 |
22.05.24 13:21:41 | 0 | 42,50 |
22.05.24 11:52:33 | 0 | 42,20 |
22.05.24 09:24:39 | 0 | 42,45 |
21.05.24 21:38:44 | 0 | 42,29 |
21.05.24 20:38:47 | 0 | 42,04 |
21.05.24 19:38:54 | 0 | 42,08 |
21.05.24 18:39:01 | 0 | 41,96 |
21.05.24 17:24:06 | 0 | 42,00 |
21.05.24 17:16:03 | 0 | 41,95 |
21.05.24 16:20:22 | 0 | 41,62 |
21.05.24 15:20:27 | 0 | 41,48 |
21.05.24 14:29:57 | 0 | 41,77 |
21.05.24 12:28:30 | 0 | 41,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:54:01 | 0 | 41,74 |
21.05.24 09:22:39 | 0 | 41,93 |
20.05.24 21:36:54 | 0 | 42,04 |
20.05.24 20:36:58 | 0 | 41,91 |
20.05.24 19:36:58 | 0 | 41,87 |
20.05.24 18:37:00 | 0 | 41,95 |
20.05.24 16:57:31 | 0 | 41,86 |
20.05.24 15:23:57 | 0 | 41,02 |
20.05.24 14:26:50 | 0 | 41,25 |
20.05.24 13:24:38 | 0 | 41,25 |
20.05.24 12:26:24 | 0 | 41,15 |
20.05.24 11:54:19 | 0 | 41,18 |
20.05.24 09:23:36 | 0 | 41,14 |
17.05.24 21:42:31 | 0 | 40,85 |
17.05.24 20:41:36 | 0 | 40,43 |